Advanced Micro Devices (bStock
AMDB · 美元计价
$561.02
-1.31%
≈ ￥3702.73
(-$7.44)
更新于 2026-10-29 12:50:02
24H 最高$581.36
24H 最低$553.36
今日开盘$568.46
24H 成交量$347.62万
流通市值$1,308.42万
24H 涨跌额(-$7.44)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCAOrca
|
$1.65 | $1.73 | $1.63 | $60.26万 | $1.04亿 | -2.43% |
| 396 |
ENJ恩金币
|
$0.02496 | $0.02597 | $0.0247 | $36.68万 | $5,145.35万 | -3.14% |
| 364 |
MANADecentraland
|
$0.0766 | $0.0813 | $0.0759 | $41.27万 | $1.56亿 | -3.65% |
| 39 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $1,339.61万 | $255.95万 | 2.04% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$231.89 | $253.64 | $219.18 | $287.35万 | $846.00万 | -6.14% |
| 60 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 383 |
ESPEspresso
|
$0.08376 | $0.08824 | $0.08303 | $38.31万 | $6,222.92万 | -3.88% |
| 633 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 596 |
ZRX0x协议
|
$0.0995 | $0.1051 | $0.0986 | $14.03万 | $8,694.24万 | -5.24% |
| 376 |
PEOPLEConstitutionDAO
|
$0.00758 | $0.00792 | $0.00742 | $39.38万 | $3,933.98万 | -2.19% |
| 240 |
GIGGLEGiggle Fund
|
$31.26 | $31.95 | $30.56 | $77.58万 | $3,151.99万 | -0.67% |
| 190 |
WBETHWBETH
|
$2576.32 | $2,655.91 | $2,540.97 | $115.89万 | — | -1.31% |
| 132 |
BICOBiconomy
|
$0.01648 | $0.01824 | $0.01551 | $206.94万 | $1,701.89万 | 4.64% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 653 |
LQTYLiquity
|
$0.1919 | $0.201 | $0.1899 | $8.31万 | $1,955.92万 | -3.33% |
| 107 |
HUMAHuma Finance
|
$0.02796 | $0.02855 | $0.02559 | $288.15万 | $4,720.15万 | 8.67% |
| 211 |
VET唯链
|
$0.006124 | $0.006583 | $0.006096 | $91.57万 | $5.50亿 | -5.07% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 50 |
INJInjective
|
$7.595 | $8.21 | $7.52 | $1,120.36万 | $8.09亿 | -5.57% |
相关站点
共 40 个
Ethena - 比特币
比特现金 - BTC行情
Arbitrum - 数字货币市值
Plume - 比特币
达世币 - 币种排行
Nillion - 比特币行情
Zama - 以太坊ETH价格
Initia - 以太坊ETH价格
Quant - 数字货币市值
Gram - BTC行情
大零币 - 数字货币市值
Ondo - 比特币
Ether.fi - 比特币行情
Ondo - 加密货币行情
Bittensor - 比特币
MegaETH - 比特币
EUR - 比特币行情
Worldcoin - 比特币
Ripple USD - 比特币行情
BFUSD - 数字货币市值
Celestia - 加密货币行情
Gram - 加密货币行情
比特币 - BTC行情
Polkadot - BTC行情
Filecoin - 比特币
Ondo - 比特币
Aave - 币种排行
BFUSD - 加密货币行情
Katana - 比特币
比特现金 - BTC行情
Blur - 数字货币市值
BFUSD - 以太坊ETH价格
币安币 - BTC行情
MegaETH - 比特币
Pudgy Penguins - 加密货币行情
Raydium - 以太坊ETH价格
Tutorial - 币种排行
Caldera - 加密货币行情
Internet - 以太坊ETH价格
United Stables - 币种排行