Marvell Technology (bStocks To

MRVLB · 美元计价

$209.5

-9.03% ≈ ￥1382.7 (-$20.80)

更新于 2026-10-30 11:45:02

24H 最高$233.49

24H 最低$205.41

今日开盘$230.3

24H 成交量$395.85万

流通市值$820.40万

24H 涨跌额(-$20.80)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ORCAOrca	$1.624	$1.71	$1.50	$130.49万	$1.04亿	-0.92%
453	ENJ恩金币	$0.02319	$0.02587	$0.02222	$45.74万	$5,177.13万	-6.23%
278	MANADecentraland	$0.07	$0.0798	$0.0682	$98.88万	$1.55亿	-8.50%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,800.77万	$250.45万	-13.50%
121	MRVLBMarvell Technology (bStocks To	$209.5	$233.49	$205.41	$395.85万	$820.40万	-9.03%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
400	ESPEspresso	$0.07827	$0.08815	$0.07638	$56.46万	$6,245.59万	-6.05%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
561	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.22万	$8,784.05万	-4.64%
233	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$135.62万	$3,994.11万	-7.10%
132	GIGGLEGiggle Fund	$28.4	$31.88	$26.47	$330.18万	$3,162.82万	-7.31%
198	WBETHWBETH	$2473.76	$2,639.80	$2,408.02	$176.50万	—	-3.43%
167	BICOBiconomy	$0.01588	$0.01815	$0.01489	$222.37万	$1,765.16万	-4.85%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
580	LQTYLiquity	$0.179	$0.1983	$0.1708	$22.68万	$1,946.95万	-6.14%
126	HUMAHuma Finance	$0.02891	$0.03004	$0.02711	$378.24万	$4,999.77万	3.69%
186	VET唯链	$0.005812	$0.006384	$0.005578	$192.13万	$5.42亿	-5.10%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
44	INJInjective	$7.202	$8.20	$6.93	$1,983.93万	$8.14亿	-4.62%