Biconomy

BICO · 美元计价

$0.01703

5.97% ≈ ￥0.112398 ($0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.01824

24H 最低$0.0158

今日开盘$0.01607

24H 成交量$338.58万

流通市值$1,765.16万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ORCAOrca	$1.668	$1.73	$1.63	$58.99万	$1.04亿	-0.30%
491	ENJ恩金币	$0.02525	$0.02597	$0.02468	$26.05万	$5,177.13万	-0.71%
412	MANADecentraland	$0.0774	$0.0813	$0.0755	$36.34万	$1.55亿	-2.03%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,698.95万	$250.45万	-1.02%
86	MRVLBMarvell Technology (bStocks To	$216.94	$253.59	$216.27	$447.64万	$820.40万	-13.72%
62	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
422	ESPEspresso	$0.08508	$0.08815	$0.08229	$34.38万	$6,245.59万	-0.91%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	ZRX0x协议	$0.1015	$0.1048	$0.0986	$13.06万	$8,784.05万	-0.78%
302	PEOPLEConstitutionDAO	$0.00769	$0.00798	$0.00742	$57.09万	$3,994.11万	-0.26%
206	GIGGLEGiggle Fund	$31.29	$31.95	$30.50	$94.46万	$3,162.82万	-0.38%
243	WBETHWBETH	$2588.92	$2,655.91	$2,540.97	$77.63万	—	-0.85%
102	BICOBiconomy	$0.01703	$0.01824	$0.0158	$338.58万	$1,765.16万	5.97%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
592	LQTYLiquity	$0.1926	$0.201	$0.1883	$15.46万	$1,946.95万	-2.13%
100	HUMAHuma Finance	$0.02862	$0.03004	$0.02687	$346.49万	$4,999.77万	6.28%
205	VET唯链	$0.00616	$0.006583	$0.00604	$94.99万	$5.42亿	-3.37%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
38	INJInjective	$8.009	$8.21	$7.52	$1,568.72万	$8.14亿	2.18%