Biconomy

BICO · 美元计价

$0.01534

-12.79% ≈ ￥0.101244 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.01759

24H 成交量$257.06万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.552	$1.71	$1.50	$123.99万	$1.04亿	-8.33%
397	ENJ恩金币	$0.02296	$0.02587	$0.02222	$55.63万	$5,177.13万	-9.64%
343	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.62万	$1.55亿	-9.28%
40	AIArtificial Inu	$0.0174	$0.0202	$0.017	$2,153.84万	$250.45万	-13.00%
119	MRVLBMarvell Technology (bStocks To	$206	$233.49	$205.76	$393.02万	$820.40万	-11.16%
80	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
385	ESPEspresso	$0.07756	$0.08815	$0.0764	$57.77万	$6,245.59万	-10.09%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
557	ZRX0x协议	$0.0949	$0.1048	$0.0921	$26.33万	$8,784.05万	-6.69%
226	PEOPLEConstitutionDAO	$0.00677	$0.00798	$0.00654	$131.68万	$3,994.11万	-12.19%
156	GIGGLEGiggle Fund	$27.75	$31.88	$26.47	$238.61万	$3,162.82万	-11.65%
280	WBETHWBETH	$2453.91	$2,639.80	$2,438.13	$91.40万	—	-5.67%
146	BICOBiconomy	$0.01534	$0.01815	$0.01489	$257.06万	$1,765.16万	-12.79%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
580	LQTYLiquity	$0.1756	$0.1983	$0.1708	$21.85万	$1,946.95万	-10.77%
121	HUMAHuma Finance	$0.02833	$0.03004	$0.02702	$386.90万	$4,999.77万	3.32%
177	VET唯链	$0.005699	$0.006384	$0.005578	$192.74万	$5.42亿	-10.46%
435	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
389	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
43	INJInjective	$7.093	$8.20	$6.93	$2,018.31万	$8.14亿	-11.48%