IOST
IOST · 美元计价
$0.000798
1.27%
≈ ￥0.0052668
($0.00)
更新于 2026-10-29 00:35:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000788
24H 成交量$144.93万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $42.40万 | $1.02亿 | 0.00% |
| 459 |
ENJ恩金币
|
$0.02528 | $0.02595 | $0.0252 | $24.60万 | $5,086.52万 | -1.25% |
| 391 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $34.74万 | $1.54亿 | 0.26% |
| 72 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $512.73万 | $254.78万 | -0.51% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$249.4 | $251.76 | $241.72 | $124.08万 | $879.54万 | 2.41% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 381 |
ESPEspresso
|
$0.08555 | $0.08872 | $0.0847 | $36.03万 | $6,111.26万 | -2.57% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 615 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $10.56万 | $8,634.16万 | -3.05% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $28.53万 | $3,885.45万 | -1.29% |
| 216 |
GIGGLEGiggle Fund
|
$31.25 | $31.78 | $30.80 | $84.79万 | $3,129.32万 | 0.77% |
| 250 |
WBETHWBETH
|
$2588.7 | $2,649.98 | $2,577.40 | $69.04万 | — | -0.66% |
| 395 |
BICOBiconomy
|
$0.01591 | $0.016 | $0.01537 | $34.28万 | $1,586.12万 | 1.47% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 677 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.93万 | $1,924.85万 | -2.06% |
| 74 |
HUMAHuma Finance
|
$0.02731 | $0.02855 | $0.02444 | $490.51万 | $4,707.88万 | 2.17% |
| 266 |
VET唯链
|
$0.006316 | $0.006521 | $0.006247 | $62.40万 | $5.41亿 | -2.12% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 56 |
INJInjective
|
$7.758 | $8.21 | $7.75 | $704.45万 | $7.75亿 | -5.23% |
相关站点
共 40 个
Tokamak - BTC行情
PAX Gold - 币种排行
Nillion - 以太坊ETH价格
Lorenzo - 比特币行情
Sui - 加密货币行情
币安币 - 数字货币市值
恒星币 - 比特币
瑞波币 - 比特币行情
NFP - 比特币行情
Worldcoin - 币种排行
NFP - 比特币
Hedera - 数字货币市值
比特币 - 数字货币市值
Ripple USD - 数字货币市值
Pump.fun - 比特币
Official Trump - 比特币行情
Pepe - 加密货币行情
比特现金 - 比特币行情
Gram - 比特币
Chainlink - 数字货币市值
Arbitrum - BTC行情
Gram - BTC行情
Tether Gold - BTC行情
MegaETH - BTC行情
Hedera - 比特币
Aster - 加密货币行情
Blur - 比特币
Plume - 比特币行情
Tutorial - 加密货币行情
Raydium - 数字货币市值
Filecoin - 币种排行
Pump.fun - 加密货币行情
NFP - 以太坊ETH价格
莱特币 - 数字货币市值
LayerZero - 数字货币市值
Hyperliquid - BTC行情
Caldera - 币种排行
Pudgy Penguins - 比特币
StraitsX XUSD - 以太坊ETH价格
Haedal - 比特币行情