Western Digital (bStocks Token
WDCB · 美元计价
$393.23
2.40%
≈ ￥2595.32
($9.23)
更新于 2026-10-29 00:40:03
24H 最高$394.19
24H 最低$366.15
今日开盘$384
24H 成交量$47.38万
流通市值$288.59万
24H 涨跌额($9.23)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ORCAOrca
|
$1.664 | $1.70 | $1.65 | $42.36万 | $1.02亿 | -0.36% |
| 460 |
ENJ恩金币
|
$0.02528 | $0.02595 | $0.0252 | $24.56万 | $5,086.52万 | -0.94% |
| 392 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $34.56万 | $1.54亿 | 0.38% |
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $538.46万 | $254.78万 | -1.01% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$249.13 | $251.76 | $241.72 | $123.83万 | $879.54万 | 2.66% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 380 |
ESPEspresso
|
$0.0854 | $0.08872 | $0.0847 | $36.01万 | $6,111.26万 | -2.59% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 612 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.64万 | $8,634.16万 | -2.77% |
| 431 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $28.48万 | $3,885.45万 | -1.16% |
| 217 |
GIGGLEGiggle Fund
|
$31.18 | $31.78 | $30.85 | $83.03万 | $3,129.32万 | 0.55% |
| 250 |
WBETHWBETH
|
$2587.09 | $2,649.98 | $2,577.40 | $69.02万 | — | -0.71% |
| 396 |
BICOBiconomy
|
$0.0159 | $0.016 | $0.01537 | $34.16万 | $1,586.12万 | 1.53% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 676 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $3.94万 | $1,924.85万 | -1.82% |
| 74 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $489.39万 | $4,707.88万 | 1.76% |
| 268 |
VET唯链
|
$0.006307 | $0.006521 | $0.006247 | $61.32万 | $5.41亿 | -1.90% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 56 |
INJInjective
|
$7.733 | $8.18 | $7.72 | $703.04万 | $7.75亿 | -5.45% |
相关站点
共 40 个
Caldera - 比特币
Avalanche - 以太坊ETH价格
MyShell - BTC行情
First Digital - 以太坊ETH价格
RWUSD - 以太坊ETH价格
狗币 - 比特币行情
比特币 - 数字货币市值
Renzo - 币种排行
MyShell - 数字货币市值
Celo - 比特币行情
QQQB - BTC行情
Blur - 以太坊ETH价格
恒星币 - 加密货币行情
Plume - 以太坊ETH价格
PAX Gold - BTC行情
Midnight - 比特币
Plasma - 以太坊ETH价格
大零币 - 比特币
Artificial - 以太坊ETH价格
Bittensor - 比特币
Haedal - 比特币
比特现金 - 比特币
First Digital - 币种排行
波场 - 币种排行
Blur - 加密货币行情
Gram - 币种排行
比特币 - 加密货币行情
Uniswap - 加密货币行情
RWUSD - BTC行情
Bubblemaps - BTC行情
Internet - BTC行情
Ripple USD - 以太坊ETH价格
Sui - 币种排行
Solana - 加密货币行情
Gitcoin - 比特币行情
Caldera - 币种排行
Bubblemaps - 加密货币行情
波场 - 比特币行情
Ripple USD - 数字货币市值
Injective - 加密货币行情