0G

0G · 美元计价

$0.1881

-2.69% ≈ ￥1.2415 (-$0.01)

更新于 2026-10-30 01:10:02

24H 最高$0.203

24H 最低$0.1788

今日开盘$0.1933

24H 成交量$189.86万

流通市值$1.17亿

24H 涨跌额(-$0.01)

历史最高$7.05

最高日期2025-09-22

历史最低$0.136552

最低日期2026-08-19

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	ORCAOrca	$1.685	$1.73	$1.63	$60.40万	$1.04亿	1.81%
470	ENJ恩金币	$0.02562	$0.02597	$0.02468	$28.40万	$5,177.13万	1.71%
394	MANADecentraland	$0.0788	$0.0813	$0.0755	$38.59万	$1.55亿	0.51%
24	AIArtificial Inu	$0.0195	$0.0202	$0.0186	$2,701.37万	$250.45万	-0.51%
87	MRVLBMarvell Technology (bStocks To	$219.65	$253.64	$216.50	$442.82万	$820.40万	-12.18%
63	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
419	ESPEspresso	$0.08686	$0.08815	$0.08229	$34.62万	$6,245.59万	2.13%
638	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
639	ZRX0x协议	$0.1033	$0.1048	$0.0986	$10.29万	$8,784.05万	1.47%
296	PEOPLEConstitutionDAO	$0.00786	$0.00798	$0.00742	$59.25万	$3,994.11万	3.01%
230	GIGGLEGiggle Fund	$31.5	$31.95	$30.50	$85.07万	$3,162.82万	1.38%
244	WBETHWBETH	$2607.52	$2,655.91	$2,540.97	$78.92万	—	0.84%
106	BICOBiconomy	$0.01743	$0.01824	$0.01575	$321.93万	$1,765.16万	10.46%
444	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
587	LQTYLiquity	$0.1959	$0.201	$0.1883	$15.72万	$1,946.95万	0.51%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02687	$335.95万	$4,999.77万	8.53%
201	VET唯链	$0.006259	$0.006583	$0.00604	$99.43万	$5.42亿	-0.46%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
38	INJInjective	$8.149	$8.21	$7.52	$1,588.36万	$8.14亿	5.65%