heyAura

ADX · 美元计价

$0.0583

4.29% ≈ ￥0.38478 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.0649

24H 最低$0.0555

今日开盘$0.0559

24H 成交量$96.55万

流通市值$857.02万

24H 涨跌额($0.00)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.708	$1.73	$1.63	$58.24万	$1.04亿	1.85%
463	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.25万	$5,145.35万	1.02%
388	MANADecentraland	$0.0794	$0.0813	$0.0755	$38.42万	$1.56亿	0.89%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,901.86万	$255.95万	-3.05%
87	MRVLBMarvell Technology (bStocks To	$221.76	$253.64	$216.50	$423.85万	$846.00万	-10.89%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
427	ESPEspresso	$0.08709	$0.08781	$0.08229	$32.24万	$6,222.92万	1.88%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
639	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.40万	$8,694.24万	1.47%
358	PEOPLEConstitutionDAO	$0.00778	$0.00792	$0.00742	$43.65万	$3,933.98万	1.43%
253	GIGGLEGiggle Fund	$31.47	$31.95	$30.50	$73.89万	$3,151.99万	1.00%
230	WBETHWBETH	$2619.09	$2,655.91	$2,540.97	$81.19万	—	1.21%
113	BICOBiconomy	$0.01761	$0.01824	$0.01575	$269.08万	$1,701.89万	11.81%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
608	LQTYLiquity	$0.196	$0.201	$0.1883	$13.86万	$1,955.92万	0.51%
102	HUMAHuma Finance	$0.02965	$0.03004	$0.02679	$326.26万	$4,720.15万	7.20%
202	VET唯链	$0.006271	$0.006583	$0.00604	$95.27万	$5.50亿	-0.19%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
37	INJInjective	$8.1	$8.21	$7.52	$1,477.30万	$8.09亿	4.05%