Adventure Gold

AGLD · 美元计价

$0.17

-1.90% ≈ ￥1.122 (-$0.00)

更新于 2026-10-30 15:45:02

24H 最高$0.1866

24H 最低$0.1632

今日开盘$0.1733

24H 成交量$42.59万

流通市值$1,711.09万

24H 涨跌额(-$0.00)

历史最高$7.7

最高日期2021-09-03

历史最低$0.11371

最低日期2026-06-25

AGLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	ORCAOrca	$1.617	$1.71	$1.50	$126.14万	$1.04亿	-0.92%
284	ENJ恩金币	$0.02264	$0.02587	$0.02177	$96.64万	$5,177.13万	-8.67%
260	MANADecentraland	$0.0711	$0.0798	$0.0682	$111.52万	$1.55亿	-6.08%
63	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,263.09万	$250.45万	-11.17%
122	MRVLBMarvell Technology (bStocks To	$207.95	$229.83	$205.41	$388.00万	$820.40万	-9.28%
87	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
416	ESPEspresso	$0.08018	$0.08815	$0.07638	$56.94万	$6,245.59万	-2.75%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
520	ZRX0x协议	$0.0942	$0.1048	$0.0921	$34.39万	$8,784.05万	-5.99%
234	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$141.31万	$3,994.11万	-6.43%
133	GIGGLEGiggle Fund	$28.69	$31.88	$26.47	$355.42万	$3,162.82万	-7.09%
204	WBETHWBETH	$2472.36	$2,639.80	$2,408.02	$178.97万	—	-3.43%
181	BICOBiconomy	$0.01605	$0.01815	$0.01489	$207.64万	$1,765.16万	1.13%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
575	LQTYLiquity	$0.1857	$0.1983	$0.1708	$24.28万	$1,946.95万	-1.95%
136	HUMAHuma Finance	$0.02853	$0.03004	$0.02725	$339.23万	$4,999.77万	0.07%
192	VET唯链	$0.005839	$0.006384	$0.005578	$194.80万	$5.42亿	-3.49%
451	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
413	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
45	INJInjective	$7.286	$8.20	$6.93	$2,009.11万	$8.14亿	-4.71%