aixbt

AIXBT · 美元计价

$0.01683

-10.10% ≈ ￥0.111078 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.01882

24H 最低$0.01653

今日开盘$0.01872

24H 成交量$36.45万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORCAOrca	$1.58	$1.73	$1.56	$98.83万	$1.04亿	-7.82%
424	ENJ恩金币	$0.02381	$0.02587	$0.02324	$42.86万	$5,177.13万	-7.46%
341	MANADecentraland	$0.0732	$0.0805	$0.0711	$57.75万	$1.55亿	-8.96%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0184	$2,687.92万	$250.45万	-7.07%
104	MRVLBMarvell Technology (bStocks To	$209.86	$235.63	$209.16	$406.82万	$820.40万	-9.81%
73	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
411	ESPEspresso	$0.07996	$0.08815	$0.07876	$44.59万	$6,245.59万	-8.09%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
579	ZRX0x协议	$0.0976	$0.1048	$0.0953	$19.94万	$8,784.05万	-4.87%
273	PEOPLEConstitutionDAO	$0.00711	$0.00798	$0.00686	$82.78万	$3,994.11万	-9.20%
188	GIGGLEGiggle Fund	$29.21	$31.88	$28.54	$144.76万	$3,162.82万	-8.06%
335	WBETHWBETH	$2525.07	$2,639.80	$2,480.00	$59.22万	—	-3.83%
117	BICOBiconomy	$0.01595	$0.01824	$0.01563	$333.44万	$1,765.16万	-6.34%
500	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
577	LQTYLiquity	$0.1828	$0.1992	$0.1783	$19.97万	$1,946.95万	-8.00%
109	HUMAHuma Finance	$0.02828	$0.03004	$0.02702	$369.25万	$4,999.77万	3.70%
199	VET唯链	$0.005876	$0.006505	$0.00562	$131.87万	$5.42亿	-9.48%
398	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
346	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
41	INJInjective	$7.536	$8.21	$7.29	$1,834.05万	$8.14亿	-7.44%