Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 04:20:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ORCAOrca	$1.657	$1.73	$1.63	$61.85万	$1.04亿	-2.30%
499	ENJ恩金币	$0.02492	$0.02587	$0.02465	$25.78万	$5,177.13万	-2.81%
434	MANADecentraland	$0.0762	$0.0806	$0.0754	$33.77万	$1.55亿	-4.51%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,692.42万	$250.45万	-0.51%
86	MRVLBMarvell Technology (bStocks To	$213.13	$249.14	$210.62	$473.00万	$820.40万	-14.26%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
433	ESPEspresso	$0.08395	$0.08815	$0.08229	$33.79万	$6,245.59万	-2.85%
642	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
617	ZRX0x协议	$0.1002	$0.1048	$0.0986	$13.28万	$8,784.05万	-2.15%
296	PEOPLEConstitutionDAO	$0.00754	$0.00798	$0.00742	$61.15万	$3,994.11万	-3.33%
211	GIGGLEGiggle Fund	$30.85	$31.88	$30.50	$95.64万	$3,162.82万	-2.06%
334	WBETHWBETH	$2570.3	$2,639.80	$2,540.97	$50.99万	—	-1.84%
105	BICOBiconomy	$0.01689	$0.01824	$0.0158	$324.84万	$1,765.16万	2.24%
454	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
594	LQTYLiquity	$0.1897	$0.1996	$0.188	$15.48万	$1,946.95万	-4.34%
99	HUMAHuma Finance	$0.02849	$0.03004	$0.027	$352.85万	$4,999.77万	5.25%
222	VET唯链	$0.006071	$0.006513	$0.006	$89.29万	$5.42亿	-5.89%
352	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
39	INJInjective	$7.852	$8.21	$7.52	$1,530.85万	$8.14亿	-2.45%