Applied Materials (bStocks Tok
AMATB · 美元计价
$414.04
4.49%
≈ ￥2732.66
($17.80)
更新于 2026-10-29 02:20:02
24H 最高$416.25
24H 最低$394.88
今日开盘$396.24
24H 成交量$13.12万
流通市值$945.78万
24H 涨跌额($17.80)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
ORCAOrca
|
$1.657 | $1.70 | $1.65 | $47.21万 | $1.02亿 | -0.60% |
| 444 |
ENJ恩金币
|
$0.0252 | $0.02595 | $0.0251 | $26.84万 | $5,086.52万 | -1.45% |
| 383 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $36.20万 | $1.54亿 | 0.00% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.25万 | $254.78万 | 0.00% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$248.85 | $251.76 | $242.05 | $127.92万 | $879.54万 | 2.74% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 382 |
ESPEspresso
|
$0.08493 | $0.08872 | $0.08465 | $36.40万 | $6,111.26万 | -4.10% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 600 |
ZRX0x协议
|
$0.1015 | $0.1055 | $0.1009 | $11.65万 | $8,634.16万 | -3.06% |
| 422 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.0079 | $0.0076 | $30.12万 | $3,885.45万 | -1.42% |
| 219 |
GIGGLEGiggle Fund
|
$31.2 | $31.78 | $30.85 | $81.73万 | $3,129.32万 | 0.45% |
| 232 |
WBETHWBETH
|
$2599.71 | $2,649.98 | $2,577.40 | $75.46万 | — | -0.16% |
| 397 |
BICOBiconomy
|
$0.01581 | $0.016 | $0.01537 | $34.15万 | $1,586.12万 | 2.07% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 677 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.06万 | $1,924.85万 | -0.86% |
| 81 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $439.10万 | $4,707.88万 | -2.80% |
| 271 |
VET唯链
|
$0.006289 | $0.006521 | $0.006247 | $60.16万 | $5.41亿 | -2.68% |
| 330 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 56 |
INJInjective
|
$7.758 | $8.18 | $7.69 | $728.38万 | $7.75亿 | -4.27% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
First Digital - 数字货币市值
Pudgy Penguins - 数字货币市值
Tokamak - 比特币
Gitcoin - 以太坊ETH价格
United Stables - 数字货币市值
Nillion - 币种排行
Ethena - 比特币行情
Pepe - 币种排行
Ondo - 加密货币行情
比特现金 - BTC行情
Bittensor - 以太坊ETH价格
RWUSD - 比特币
Blur - 比特币
World Liberty - 加密货币行情
Artificial Inu - BTC行情
EUR - 数字货币市值
以太坊 - 币种排行
Plume - 以太坊ETH价格
EUR - 以太坊ETH价格
Hyperliquid - 比特币行情
Quant - 以太坊ETH价格
United Stables - 以太坊ETH价格
莱特币 - 比特币行情
Chainlink - BTC行情
Bittensor - BTC行情
莱特币 - 币种排行
Gram - 以太坊ETH价格
Official Trump - 币种排行
Ethena - 比特币
RWUSD - 数字货币市值
Raydium - 币种排行
Artificial Inu - 以太坊ETH价格
Worldcoin - 比特币
Worldcoin - 比特币
Sui - 币种排行
Plume - 币种排行
Quant - 比特币行情
恒星币 - 数字货币市值
Caldera - 加密货币行情