阿朵币
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-10-28 21:20:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,562.75万
24H 涨跌额(-$0.00)
历史最高$2.04
最高日期2018-01-12
历史最低$0.008745
最低日期2016-12-05
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORCAOrca
|
$1.664 | $1.70 | $1.64 | $45.77万 | $1.01亿 | 0.54% |
| 464 |
ENJ恩金币
|
$0.02535 | $0.02595 | $0.02509 | $25.39万 | $5,151.30万 | 0.36% |
| 343 |
MANADecentraland
|
$0.078 | $0.08 | $0.0772 | $43.49万 | $1.53亿 | 0.39% |
| 96 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $299.17万 | $5,746.42万 | -1.02% |
| 138 |
MRVLBMarvell Technology (bStocks To
|
$247.06 | $249.79 | $235.80 | $166.36万 | $849.04万 | 3.84% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 364 |
ESPEspresso
|
$0.08579 | $0.08872 | $0.0856 | $39.30万 | $6,249.00万 | -0.55% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 594 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1018 | $12.48万 | $8,837.22万 | -0.39% |
| 442 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00741 | $28.54万 | $3,875.16万 | 3.08% |
| 215 |
GIGGLEGiggle Fund
|
$31.08 | $31.78 | $30.23 | $88.54万 | $3,077.28万 | 2.34% |
| 259 |
WBETHWBETH
|
$2591.91 | $2,649.98 | $2,569.75 | $69.33万 | — | 0.28% |
| 393 |
BICOBiconomy
|
$0.01558 | $0.0158 | $0.01504 | $35.32万 | $1,497.52万 | 3.11% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 680 |
LQTYLiquity
|
$0.1958 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.51% |
| 64 |
HUMAHuma Finance
|
$0.02688 | $0.02855 | $0.02444 | $637.91万 | $4,674.17万 | 0.41% |
| 196 |
VET唯链
|
$0.006313 | $0.006521 | $0.006305 | $102.21万 | $5.52亿 | -1.19% |
| 320 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 52 |
INJInjective
|
$7.813 | $8.30 | $7.81 | $842.47万 | $8.19亿 | -2.07% |
相关站点
共 40 个
币安币 - BTC行情
United Stables - 币种排行
Filecoin - 比特币
币安币 - 数字货币市值
Caldera - 加密货币行情
牛来 - 币种排行
达世币 - BTC行情
Aptos - 比特币行情
USD.AI - 数字货币市值
USDC - BTC行情
Huma Finance - BTC行情
艾达币 - BTC行情
Vana - 数字货币市值
Plume - 比特币行情
Injective - 数字货币市值
恒星币 - 数字货币市值
比特现金 - 加密货币行情
USD1 - 币种排行
First Digital - 加密货币行情
Official Trump - 比特币
牛来 - 数字货币市值
Starknet - 比特币行情
Sui - 数字货币市值
Plasma - 数字货币市值
Official Trump - 数字货币市值
Plume - 数字货币市值
Pump.fun - 数字货币市值
比特现金 - 加密货币行情
Pump.fun - 比特币
Artificial - 数字货币市值
Ripple USD - 以太坊ETH价格
Brevis - 币种排行
Aptos - 币种排行
Aerodrome - 数字货币市值
Gram - 加密货币行情
Ethena - BTC行情
USD1 - 比特币行情
Gram - 比特币
Bubblemaps - 加密货币行情
NFP - 加密货币行情