链衡通
行情总览
ASTR

Astar

ASTR · 美元计价
$0.00648
5.11% ≈ ￥0.042768 ($0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.00654
24H 最低$0.006161
今日开盘$0.006165
24H 成交量$13.57万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
← 返回行情列表

ASTR 走势

相关币种行情

查看全部行情 →
Turbo $0.000829 +2.85% DELLB $508.56 +7.33% Act I The AI Prophecy $0.00876 +4.41% WOO $0.01058 +3.62% TerraClassicUSDUSTC $0.00513 +1.18% Chainbase $0.0812 +2.01% Movement $0.006796 +2.54% HARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
335 ORCA ORCAOrca $1.69 $1.70 $1.64 $44.25万 $1.01亿 1.87%
470 ENJ ENJ恩金币 $0.02552 $0.02595 $0.02502 $24.72万 $5,151.30万 1.88%
340 MANA MANADecentraland $0.0791 $0.08 $0.0772 $43.42万 $1.53亿 2.46%
101 AI AIArtificial Inu $0.0195 $0.0202 $0.0194 $282.56万 $5,746.42万 -1.02%
144 MRVLB MRVLBMarvell Technology (bStocks To $247.51 $249.79 $235.80 $162.86万 $849.04万 4.73%
57 TON TONTokamak Network $1.6 $1.64 $1.58 $771.74万 $1,976.40万 0.95%
353 ESP ESPEspresso $0.08729 $0.08872 $0.08523 $40.95万 $6,249.00万 2.36%
625 AST ASTAST $0.0261 $0.0284 $0.0258 $10.54万 — -5.78%
600 ZRX ZRX0x协议 $0.1031 $0.1055 $0.1019 $11.89万 $8,837.22万 0.98%
446 PEOPLE PEOPLEConstitutionDAO $0.00777 $0.0079 $0.00738 $27.51万 $3,875.16万 5.14%
223 GIGGLE GIGGLEGiggle Fund $31.37 $31.78 $30.07 $84.07万 $3,077.28万 4.29%
260 WBETH WBETHWBETH $2610.02 $2,649.98 $2,564.59 $67.84万 — 1.47%
399 BICO BICOBiconomy $0.01569 $0.0158 $0.01487 $35.01万 $1,497.52万 5.37%
419 MDX MDXMDX $0.0345 $0.0383 $0.02917 $31.41万 — 13.52%
678 LQTY LQTYLiquity $0.1976 $0.2003 $0.1933 $3.72万 $1,935.22万 2.12%
54 HUMA HUMAHuma Finance $0.02734 $0.02866 $0.02444 $796.40万 $4,674.17万 -1.97%
192 VET VET唯链 $0.006435 $0.006521 $0.006327 $104.44万 $5.52亿 1.55%
321 REP REPREP $4.73 $4.93 $4.45 $47.36万 — -0.84%
282 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.06亿 -7.48%
48 INJ INJInjective $7.9 $8.30 $7.82 $879.57万 $8.19亿 0.93%

相关站点

共 40 个
Quant - 比特币行情 比特币 - 币种排行 牛来 - BTC行情 Blur - 加密货币行情 BFUSD - 比特币行情 Caldera - 币种排行 Ethena - 币种排行 币安币 - 比特币行情 MarsCoin - 币种排行 波场 - 以太坊ETH价格 Haedal - BTC行情 USD.AI - 币种排行 Celestia - 比特币 Pump.fun - 数字货币市值 NFP - 以太坊ETH价格 Hyperliquid - 比特币行情 PAX Gold - 比特币行情 Caldera - 以太坊ETH价格 Solana - 数字货币市值 Gram - BTC行情 NEAR Protocol - 以太坊ETH价格 Nillion - 以太坊ETH价格 PAX Gold - 比特币行情 Ethena - 数字货币市值 Celestia - 比特币 Ondo - 加密货币行情 MegaETH - 数字货币市值 Aster - 比特币行情 PancakeSwap - 加密货币行情 Hyperliquid - 比特币行情 Bittensor - 加密货币行情 Plasma - 加密货币行情 瑞波币 - BTC行情 Gram - 币种排行 Haedal - 币种排行 Huma Finance - 比特币行情 Avalanche - 以太坊ETH价格 EUR - BTC行情 Filecoin - 数字货币市值 Aave - 以太坊ETH价格