AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.22
-3.89%
≈ ￥272.052
(-$1.67)
更新于 2026-10-29 00:50:02
24H 最高$43.03
24H 最低$40.01
今日开盘$42.89
24H 成交量$11.62万
流通市值$187.62万
24H 涨跌额(-$1.67)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ORCAOrca
|
$1.658 | $1.70 | $1.65 | $42.39万 | $1.02亿 | -0.18% |
| 460 |
ENJ恩金币
|
$0.02519 | $0.02595 | $0.02519 | $24.57万 | $5,086.52万 | -1.06% |
| 401 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $33.35万 | $1.54亿 | 0.64% |
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $539.41万 | $254.78万 | -0.51% |
| 168 |
MRVLBMarvell Technology (bStocks To
|
$249.57 | $251.76 | $241.72 | $123.10万 | $879.54万 | 3.13% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 379 |
ESPEspresso
|
$0.08525 | $0.08872 | $0.0847 | $35.98万 | $6,111.26万 | -2.29% |
| 617 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 611 |
ZRX0x协议
|
$0.1016 | $0.1055 | $0.1009 | $10.77万 | $8,634.16万 | -2.59% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.0079 | $0.00762 | $28.53万 | $3,885.45万 | -0.91% |
| 217 |
GIGGLEGiggle Fund
|
$31.07 | $31.78 | $30.85 | $82.25万 | $3,129.32万 | 0.52% |
| 240 |
WBETHWBETH
|
$2579.83 | $2,649.98 | $2,577.40 | $73.07万 | — | -0.83% |
| 394 |
BICOBiconomy
|
$0.01588 | $0.016 | $0.01537 | $34.04万 | $1,586.12万 | 2.32% |
| 413 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 676 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1936 | $4.00万 | $1,924.85万 | -1.62% |
| 75 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $485.75万 | $4,707.88万 | 3.08% |
| 266 |
VET唯链
|
$0.006284 | $0.006521 | $0.006247 | $61.37万 | $5.41亿 | -1.60% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 56 |
INJInjective
|
$7.708 | $8.18 | $7.70 | $698.88万 | $7.75亿 | -5.12% |
相关站点
共 40 个
Avalanche - 加密货币行情
Pump.fun - BTC行情
Sui - 加密货币行情
Hedera - BTC行情
Hedera - 币种排行
Katana - 以太坊ETH价格
MegaETH - 加密货币行情
以太坊 - 比特币行情
USD.AI - 币种排行
Tutorial - 币种排行
Nillion - 加密货币行情
Aster - 比特币
恒星币 - 比特币行情
Pudgy Penguins - 比特币
Blur - 比特币行情
Quant - 数字货币市值
Internet - BTC行情
Midnight - 加密货币行情
Starknet - 以太坊ETH价格
MyShell - 币种排行
Bittensor - 以太坊ETH价格
NFP - 比特币
Caldera - 币种排行
比特现金 - 币种排行
Aave - 数字货币市值
Vana - 以太坊ETH价格
USD1 - 数字货币市值
USDC - 数字货币市值
恒星币 - 比特币行情
Blur - 比特币行情
Celestia - 以太坊ETH价格
Arbitrum - 比特币
Quant - 加密货币行情
Uniswap - 加密货币行情
Arbitrum - 以太坊ETH价格
Artificial Inu - 币种排行
Aave - 数字货币市值
Aave - BTC行情
Tokamak - 币种排行
Aave - 数字货币市值