Axie Infinity
AXS · 美元计价
$0.965
2.12%
≈ ￥6.369
($0.02)
更新于 2026-10-28 19:50:01
24H 最高$0.973
24H 最低$0.941
今日开盘$0.945
24H 成交量$41.62万
流通市值$1.68亿
24H 涨跌额($0.02)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
ORCAOrca
|
$1.693 | $1.70 | $1.64 | $43.95万 | $1.01亿 | 2.11% |
| 466 |
ENJ恩金币
|
$0.02562 | $0.02595 | $0.02502 | $24.54万 | $5,151.30万 | 1.95% |
| 338 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0771 | $43.48万 | $1.53亿 | 2.98% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $297.06万 | $5,746.42万 | -1.02% |
| 144 |
MRVLBMarvell Technology (bStocks To
|
$248.51 | $249.79 | $235.80 | $162.89万 | $849.04万 | 4.43% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 342 |
ESPEspresso
|
$0.08735 | $0.08872 | $0.08518 | $42.44万 | $6,249.00万 | 1.38% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 600 |
ZRX0x协议
|
$0.1039 | $0.1055 | $0.1018 | $11.84万 | $8,837.22万 | 1.86% |
| 455 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.0079 | $0.00738 | $26.06万 | $3,875.16万 | 5.27% |
| 224 |
GIGGLEGiggle Fund
|
$31.5 | $31.78 | $30.07 | $82.78万 | $3,077.28万 | 4.48% |
| 259 |
WBETHWBETH
|
$2621.87 | $2,649.98 | $2,564.08 | $67.98万 | — | 1.93% |
| 396 |
BICOBiconomy
|
$0.01567 | $0.0158 | $0.01487 | $34.85万 | $1,497.52万 | 4.89% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.63% |
| 53 |
HUMAHuma Finance
|
$0.02744 | $0.02866 | $0.02444 | $832.47万 | $4,674.17万 | 0.40% |
| 190 |
VET唯链
|
$0.006467 | $0.006521 | $0.006327 | $104.70万 | $5.52亿 | 1.52% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 49 |
INJInjective
|
$7.965 | $8.30 | $7.81 | $874.80万 | $8.19亿 | 1.69% |
相关站点
共 40 个
Pump.fun - BTC行情
Ripple USD - 比特币
Zama - 加密货币行情
Celestia - 比特币
达世币 - 比特币行情
BFUSD - 以太坊ETH价格
比特币 - BTC行情
Caldera - 币种排行
艾达币 - 数字货币市值
Brevis - BTC行情
大零币 - 币种排行
Haedal - 比特币行情
Nillion - BTC行情
Huma Finance - 比特币行情
Renzo - 币种排行
恒星币 - 以太坊ETH价格
Caldera - 币种排行
Hyperliquid - 币种排行
BFUSD - 比特币行情
Brevis - 加密货币行情
Polkadot - 币种排行
Aave - 加密货币行情
币安币 - 币种排行
MarsCoin - 加密货币行情
Celo - 比特币
Injective - BTC行情
Celo - 比特币行情
Brevis - 币种排行
PancakeSwap - 比特币
United Stables - 币种排行
Ethena - 比特币行情
波场 - BTC行情
Plasma - 比特币
BFUSD - 加密货币行情
Official Trump - 加密货币行情
Gitcoin - 比特币行情
Official Trump - 币种排行
StraitsX XUSD - 数字货币市值
Caldera - 数字货币市值
Lorenzo - 以太坊ETH价格