Berachain

BERA · 美元计价

$0.1492

-3.12% ≈ ￥0.98472 (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高$0.1567

24H 最低$0.1454

今日开盘$0.154

24H 成交量$40.36万

流通市值$5,376.45万

24H 涨跌额(-$0.00)

历史最高$14.83

最高日期2025-02-06

历史最低$0.137662

最低日期2026-08-14

BERA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ORCAOrca	$1.673	$1.73	$1.63	$60.32万	$1.04亿	-0.65%
491	ENJ恩金币	$0.0252	$0.02597	$0.02468	$25.67万	$5,177.13万	-1.64%
436	MANADecentraland	$0.0772	$0.0813	$0.0755	$32.51万	$1.55亿	-3.62%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.46万	$250.45万	-0.51%
85	MRVLBMarvell Technology (bStocks To	$217.22	$253.59	$214.90	$455.39万	$820.40万	-13.30%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
423	ESPEspresso	$0.08501	$0.08815	$0.08229	$34.28万	$6,245.59万	-1.68%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
618	ZRX0x协议	$0.1011	$0.1048	$0.0986	$12.96万	$8,784.05万	-2.04%
300	PEOPLEConstitutionDAO	$0.00767	$0.00798	$0.00742	$57.17万	$3,994.11万	-1.54%
207	GIGGLEGiggle Fund	$31.2	$31.95	$30.50	$95.51万	$3,162.82万	-1.17%
245	WBETHWBETH	$2589.66	$2,655.91	$2,540.97	$76.98万	—	-1.34%
102	BICOBiconomy	$0.01711	$0.01824	$0.0158	$339.06万	$1,765.16万	3.01%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
596	LQTYLiquity	$0.1921	$0.201	$0.1883	$15.08万	$1,946.95万	-3.37%
99	HUMAHuma Finance	$0.0284	$0.03004	$0.02697	$351.22万	$4,999.77万	5.11%
213	VET唯链	$0.006139	$0.006583	$0.00604	$91.80万	$5.42亿	-4.26%
346	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
35	INJInjective	$7.969	$8.21	$7.52	$1,567.79万	$8.14亿	-0.36%