CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.06

4.76% ≈ ￥33.396 ($0.23)

更新于 2026-10-31 22:30:02

24H 最高$5.13

24H 最低$4.82

今日开盘$4.83

24H 成交量$210.81万

流通市值$3,653.76万

24H 涨跌额($0.23)

历史最高$7.12

最高日期2026-09-21

历史最低$4.36

最低日期2026-10-18

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	ORCAOrca	$1.52	$1.64	$1.50	$61.53万	$9,739.73万	-6.69%
356	ENJ恩金币	$0.02414	$0.02459	$0.02316	$39.96万	$4,744.87万	3.74%
315	MANADecentraland	$0.0741	$0.075	$0.072	$46.87万	$1.43亿	2.35%
402	AIArtificial Inu	$0.0181	$0.0187	$0.0173	$33.83万	$229.44万	4.02%
217	MRVLBMarvell Technology (bStocks To	$197.28	$204.35	$190.44	$78.26万	$758.36万	-1.94%
51	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
126	ESPEspresso	$0.0843	$0.09462	$0.08175	$165.06万	$5,976.04万	2.11%
609	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.0973	$0.0983	$0.0929	$11.25万	$7,977.12万	4.40%
426	PEOPLEConstitutionDAO	$0.00694	$0.00722	$0.00676	$30.15万	$3,516.25万	0.58%
238	GIGGLEGiggle Fund	$28.88	$29.25	$28.07	$71.29万	$2,880.27万	1.51%
184	WBETHWBETH	$2492.85	$2,507.09	$2,456.05	$94.51万	—	1.15%
297	BICOBiconomy	$0.01593	$0.017	$0.01584	$51.06万	$1,639.72万	-0.75%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
461	LQTYLiquity	$0.1983	$0.2007	$0.1841	$26.13万	$1,848.58万	7.54%
206	HUMAHuma Finance	$0.028	$0.02921	$0.02684	$82.54万	$4,986.04万	-3.32%
209	VET唯链	$0.005914	$0.006006	$0.005765	$81.37万	$5.02亿	2.09%
311	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
273	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.67万	-7.48%
57	INJInjective	$7.125	$7.28	$6.86	$678.89万	$7.11亿	0.41%