比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-10-30 13:05:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.607	$1.71	$1.50	$128.12万	$1.04亿	-3.08%
371	ENJ恩金币	$0.02264	$0.02587	$0.02184	$65.68万	$5,177.13万	-9.51%
277	MANADecentraland	$0.0707	$0.0798	$0.0682	$101.32万	$1.55亿	-7.94%
46	AIArtificial Inu	$0.0175	$0.0202	$0.017	$1,788.84万	$250.45万	-12.94%
121	MRVLBMarvell Technology (bStocks To	$210.11	$233.49	$205.41	$398.55万	$820.40万	-9.78%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
408	ESPEspresso	$0.07978	$0.08815	$0.07638	$55.52万	$6,245.59万	-5.19%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
559	ZRX0x协议	$0.0954	$0.1048	$0.0921	$26.95万	$8,784.05万	-5.08%
234	PEOPLEConstitutionDAO	$0.00704	$0.00798	$0.00654	$136.82万	$3,994.11万	-7.73%
132	GIGGLEGiggle Fund	$28.65	$31.88	$26.47	$341.82万	$3,162.82万	-8.35%
205	WBETHWBETH	$2488.99	$2,639.80	$2,408.02	$176.47万	—	-3.66%
172	BICOBiconomy	$0.01642	$0.01815	$0.01489	$215.89万	$1,765.16万	-1.20%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
575	LQTYLiquity	$0.1826	$0.1983	$0.1708	$23.21万	$1,946.95万	-5.00%
127	HUMAHuma Finance	$0.0287	$0.03004	$0.02725	$374.06万	$4,999.77万	3.72%
190	VET唯链	$0.005856	$0.006384	$0.005578	$191.16万	$5.42亿	-4.44%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
44	INJInjective	$7.39	$8.20	$6.93	$2,011.22万	$8.14亿	-3.21%