Celer Network

CELR · 美元计价

$0.002424

2.41% ≈ ￥0.015998 ($0.00)

更新于 2026-10-30 16:35:01

24H 最高$0.002577

24H 最低$0.002203

今日开盘$0.002367

24H 成交量$66.65万

流通市值$2,013.30万

24H 涨跌额($0.00)

历史最高$0.194843

最高日期2021-09-25

历史最低$0.00095575

最低日期2020-03-12

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ORCAOrca	$1.642	$1.71	$1.50	$127.73万	$1.04亿	0.18%
278	ENJ恩金币	$0.023	$0.02587	$0.02177	$101.58万	$5,177.13万	-7.63%
261	MANADecentraland	$0.0717	$0.0798	$0.0682	$112.89万	$1.55亿	-5.28%
119	AIArtificial Inu	$0.0176	$0.0201	$0.017	$391.72万	$250.45万	-12.00%
124	MRVLBMarvell Technology (bStocks To	$207.41	$228.83	$205.41	$378.99万	$820.40万	-8.54%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
408	ESPEspresso	$0.0802	$0.08815	$0.07638	$58.76万	$6,245.59万	-2.79%
664	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
521	ZRX0x协议	$0.0945	$0.1048	$0.0921	$34.77万	$8,784.05万	-5.59%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$141.09万	$3,994.11万	-6.81%
130	GIGGLEGiggle Fund	$28.9	$31.88	$26.47	$361.06万	$3,162.82万	-6.95%
204	WBETHWBETH	$2470.74	$2,639.80	$2,408.02	$183.10万	—	-3.83%
185	BICOBiconomy	$0.01614	$0.01815	$0.01489	$203.50万	$1,765.16万	1.38%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
576	LQTYLiquity	$0.1846	$0.1983	$0.1708	$24.46万	$1,946.95万	-2.59%
139	HUMAHuma Finance	$0.02866	$0.03004	$0.02725	$327.74万	$4,999.77万	-0.80%
189	VET唯链	$0.005857	$0.006384	$0.005578	$198.98万	$5.42亿	-3.72%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
416	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
46	INJInjective	$7.271	$8.20	$6.93	$2,027.76万	$8.14亿	-5.61%