Chiliz

CHZ · 美元计价

$0.01239

-2.13% ≈ ￥0.081774 (-$0.00)

更新于 2026-10-30 17:40:02

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01266

24H 成交量$188.48万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.638	$1.71	$1.50	$129.97万	$1.04亿	0.06%
275	ENJ恩金币	$0.02317	$0.02587	$0.02177	$104.73万	$5,177.13万	-6.76%
260	MANADecentraland	$0.0722	$0.0798	$0.0682	$114.38万	$1.55亿	-5.37%
235	AIArtificial Inu	$0.0177	$0.0196	$0.017	$136.82万	$250.45万	-8.76%
129	MRVLBMarvell Technology (bStocks To	$207.86	$228.03	$205.41	$361.56万	$820.40万	-8.14%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
406	ESPEspresso	$0.08048	$0.08815	$0.07638	$60.64万	$6,245.59万	-2.70%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
517	ZRX0x协议	$0.0942	$0.1048	$0.0921	$35.70万	$8,784.05万	-6.27%
238	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$134.97万	$3,994.11万	-6.30%
130	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$360.73万	$3,162.82万	-7.30%
199	WBETHWBETH	$2470.78	$2,639.80	$2,408.02	$185.66万	—	-4.08%
188	BICOBiconomy	$0.01594	$0.01815	$0.01489	$200.22万	$1,765.16万	-2.03%
542	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
575	LQTYLiquity	$0.1865	$0.1983	$0.1708	$24.95万	$1,946.95万	-1.84%
139	HUMAHuma Finance	$0.02853	$0.03004	$0.02725	$326.08万	$4,999.77万	0.64%
187	VET唯链	$0.005828	$0.006384	$0.005578	$200.31万	$5.42亿	-4.93%
456	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
46	INJInjective	$7.169	$8.20	$6.93	$2,039.21万	$8.14亿	-7.53%