Cookie DAO
COOKIE · 美元计价
$0.00858
-5.82%
≈ ￥0.056628
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00911
24H 成交量$5.91万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ORCAOrca
|
$1.65 | $1.73 | $1.64 | $61.84万 | $1.04亿 | -0.48% |
| 426 |
ENJ恩金币
|
$0.02478 | $0.02597 | $0.02471 | $31.50万 | $5,145.35万 | -4.21% |
| 368 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0764 | $40.68万 | $1.56亿 | -3.39% |
| 40 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,339.19万 | $255.95万 | 2.03% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.27 | $253.64 | $219.18 | $288.49万 | $846.00万 | -6.64% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 379 |
ESPEspresso
|
$0.08392 | $0.08824 | $0.08324 | $38.95万 | $6,222.92万 | -3.76% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 596 |
ZRX0x协议
|
$0.0994 | $0.1055 | $0.0991 | $14.05万 | $8,694.24万 | -5.51% |
| 374 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $39.61万 | $3,933.98万 | -3.48% |
| 226 |
GIGGLEGiggle Fund
|
$30.8 | $31.95 | $30.56 | $83.41万 | $3,151.99万 | -1.60% |
| 188 |
WBETHWBETH
|
$2561.05 | $2,655.91 | $2,540.97 | $115.94万 | — | -2.06% |
| 133 |
BICOBiconomy
|
$0.01745 | $0.01824 | $0.01551 | $191.45万 | $1,701.89万 | 11.79% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 656 |
LQTYLiquity
|
$0.1913 | $0.201 | $0.1903 | $8.01万 | $1,955.92万 | -3.92% |
| 104 |
HUMAHuma Finance
|
$0.02763 | $0.02855 | $0.02487 | $306.24万 | $4,720.15万 | 8.48% |
| 223 |
VET唯链
|
$0.006148 | $0.006583 | $0.006116 | $86.05万 | $5.50亿 | -5.02% |
| 341 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 300 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 52 |
INJInjective
|
$7.563 | $8.21 | $7.52 | $1,052.61万 | $8.09亿 | -4.63% |
相关站点
共 40 个
RWUSD - 数字货币市值
LayerZero - 比特币
MarsCoin - 加密货币行情
Filecoin - 数字货币市值
比特现金 - BTC行情
Quant - 以太坊ETH价格
Tokamak - 比特币
Official Trump - 比特币行情
USDC - 数字货币市值
NEAR Protocol - 币种排行
BFUSD - 币种排行
Pump.fun - BTC行情
BFUSD - 比特币
Caldera - 以太坊ETH价格
BFUSD - BTC行情
Tokamak - 币种排行
StraitsX XUSD - 加密货币行情
PAX Gold - 以太坊ETH价格
Ethena - 币种排行
USDC - 比特币行情
Official Trump - BTC行情
Internet - 比特币
Plasma - 比特币
以太坊 - 币种排行
比特现金 - 币种排行
比特现金 - 数字货币市值
Celestia - 比特币行情
BFUSD - 比特币
USD.AI - 比特币
Plume - 以太坊ETH价格
Official Trump - BTC行情
Uniswap - 比特币行情
Tether Gold - 币种排行
Tutorial - 加密货币行情
Haedal - 以太坊ETH价格
Midnight - 币种排行
Starknet - 比特币
Haedal - 比特币行情
Shiba Inu - 比特币
Internet - 比特币行情