Shentu
CTK · 美元计价
$0.0941
-0.32%
≈ ￥0.62106
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0944
24H 成交量$24.64万
流通市值$1,563.25万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ORCAOrca
|
$1.661 | $1.70 | $1.65 | $43.76万 | $1.02亿 | -0.12% |
| 456 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.02516 | $24.94万 | $5,086.52万 | -0.94% |
| 393 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0777 | $34.18万 | $1.54亿 | 0.38% |
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $538.27万 | $254.78万 | 0.00% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.4 | $251.76 | $241.72 | $125.14万 | $879.54万 | 3.48% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 372 |
ESPEspresso
|
$0.08524 | $0.08872 | $0.0847 | $37.21万 | $6,111.26万 | -2.62% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 605 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $11.13万 | $8,634.16万 | -2.21% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $28.74万 | $3,885.45万 | -0.39% |
| 218 |
GIGGLEGiggle Fund
|
$31.17 | $31.78 | $30.85 | $82.57万 | $3,129.32万 | 0.78% |
| 240 |
WBETHWBETH
|
$2588.63 | $2,649.98 | $2,577.40 | $72.95万 | — | -0.80% |
| 395 |
BICOBiconomy
|
$0.01581 | $0.016 | $0.01537 | $34.03万 | $1,586.12万 | 2.07% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 676 |
LQTYLiquity
|
$0.1954 | $0.2003 | $0.1936 | $4.15万 | $1,924.85万 | -1.16% |
| 76 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $476.34万 | $4,707.88万 | -0.07% |
| 268 |
VET唯链
|
$0.0063 | $0.006521 | $0.006247 | $60.99万 | $5.41亿 | -1.73% |
| 323 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 56 |
INJInjective
|
$7.732 | $8.18 | $7.69 | $704.21万 | $7.75亿 | -4.21% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Filecoin - BTC行情
Lorenzo - 比特币
Avalanche - 数字货币市值
Tether Gold - 币种排行
Zama - 加密货币行情
Ripple USD - 加密货币行情
Sui - 比特币
Vana - BTC行情
Ripple USD - 币种排行
Zama - 数字货币市值
Zama - 币种排行
Arbitrum - 比特币行情
Chainlink - BTC行情
Chainlink - 币种排行
以太坊 - BTC行情
Tokamak - 比特币
Aave - 比特币行情
Plasma - 币种排行
USD1 - BTC行情
Polkadot - 数字货币市值
Celo - 比特币
Blur - 数字货币市值
Ondo - 币种排行
Arbitrum - 币种排行
Pudgy Penguins - 比特币行情
瑞波币 - BTC行情
Tokamak - 币种排行
USD1 - 比特币
达世币 - 加密货币行情
Blur - 比特币行情
Arbitrum - 币种排行
Quant - 数字货币市值
Huma Finance - 数字货币市值
Haedal - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gram - 比特币行情
Plasma - 加密货币行情
Caldera - 以太坊ETH价格
币安币 - 比特币