Cartesi
CTSI · 美元计价
$0.02779
-1.59%
≈ ￥0.183414
(-$0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.02851
24H 最低$0.02774
今日开盘$0.02824
24H 成交量$8.34万
流通市值$2,691.74万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
ORCAOrca
|
$1.673 | $1.73 | $1.65 | $57.19万 | $1.04亿 | 0.54% |
| 459 |
ENJ恩金币
|
$0.02526 | $0.02597 | $0.0251 | $26.45万 | $5,145.35万 | -1.98% |
| 375 |
MANADecentraland
|
$0.0782 | $0.0813 | $0.0777 | $38.88万 | $1.56亿 | -1.51% |
| 45 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,162.90万 | $255.95万 | 1.02% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$231.04 | $253.64 | $219.18 | $286.41万 | $846.00万 | -6.00% |
| 59 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 384 |
ESPEspresso
|
$0.0854 | $0.08824 | $0.08465 | $37.44万 | $6,222.92万 | -2.57% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 605 |
ZRX0x协议
|
$0.1011 | $0.1055 | $0.1009 | $12.62万 | $8,694.24万 | -3.62% |
| 395 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.0076 | $35.81万 | $3,933.98万 | -1.29% |
| 227 |
GIGGLEGiggle Fund
|
$31.1 | $31.95 | $30.89 | $81.44万 | $3,151.99万 | -0.19% |
| 187 |
WBETHWBETH
|
$2588.09 | $2,655.91 | $2,577.40 | $110.77万 | — | -1.05% |
| 137 |
BICOBiconomy
|
$0.01691 | $0.01824 | $0.01551 | $175.90万 | $1,701.89万 | 7.71% |
| 424 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 671 |
LQTYLiquity
|
$0.1955 | $0.201 | $0.1936 | $5.53万 | $1,955.92万 | -2.01% |
| 99 |
HUMAHuma Finance
|
$0.02716 | $0.02855 | $0.02458 | $322.50万 | $4,720.15万 | 8.99% |
| 239 |
VET唯链
|
$0.006311 | $0.006583 | $0.006247 | $75.32万 | $5.50亿 | -2.86% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 292 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 54 |
INJInjective
|
$7.887 | $8.21 | $7.69 | $936.08万 | $8.09亿 | -1.68% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Aave - 数字货币市值
MyShell - 比特币行情
Pudgy Penguins - 加密货币行情
瑞波币 - BTC行情
Arbitrum - 比特币行情
Artificial - 比特币行情
USDC - 数字货币市值
Filecoin - 以太坊ETH价格
Starknet - 币种排行
Polkadot - 加密货币行情
Hyperliquid - 比特币行情
Raydium - 加密货币行情
RWUSD - 以太坊ETH价格
Renzo - 币种排行
Quant - 币种排行
Zama - BTC行情
Filecoin - 比特币
Celestia - 加密货币行情
比特现金 - 以太坊ETH价格
Nillion - 比特币
LITEB - 加密货币行情
Filecoin - 比特币行情
RWUSD - 币种排行
Initia - BTC行情
Bittensor - 比特币行情
Celo - 加密货币行情
Official Trump - BTC行情
QQQB - BTC行情
Pump.fun - 比特币
Starknet - 比特币行情
PAX Gold - 比特币行情
Artificial Inu - 以太坊ETH价格
Plasma - 币种排行
Starknet - 加密货币行情
Pepe - 比特币行情
Renzo - 数字货币市值
Aave - 币种排行
比特币 - 加密货币行情
USD.AI - 以太坊ETH价格