Convex Finance
CVX · 美元计价
$2.355
2.44%
≈ ￥15.543
($0.06)
更新于 2026-10-29 01:10:01
24H 最高$2.37
24H 最低$2.27
今日开盘$2.299
24H 成交量$73.64万
流通市值$2.19亿
24H 涨跌额($0.06)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ORCAOrca
|
$1.655 | $1.70 | $1.65 | $43.81万 | $1.02亿 | -0.48% |
| 454 |
ENJ恩金币
|
$0.0252 | $0.02595 | $0.02516 | $24.93万 | $5,086.52万 | -1.33% |
| 394 |
MANADecentraland
|
$0.0783 | $0.08 | $0.0777 | $34.11万 | $1.54亿 | 0.26% |
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $537.93万 | $254.78万 | 0.00% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.06 | $251.76 | $241.77 | $125.33万 | $879.54万 | 3.38% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 371 |
ESPEspresso
|
$0.08505 | $0.08872 | $0.0847 | $37.19万 | $6,111.26万 | -3.09% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 599 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1009 | $11.41万 | $8,634.16万 | -2.49% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.0079 | $0.00762 | $28.68万 | $3,885.45万 | -0.52% |
| 219 |
GIGGLEGiggle Fund
|
$31.1 | $31.78 | $30.85 | $82.47万 | $3,129.32万 | 0.45% |
| 240 |
WBETHWBETH
|
$2586.43 | $2,649.98 | $2,577.40 | $72.95万 | — | -0.71% |
| 396 |
BICOBiconomy
|
$0.01577 | $0.016 | $0.01537 | $33.94万 | $1,586.12万 | 1.68% |
| 415 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.13万 | $1,924.85万 | -1.01% |
| 76 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $473.30万 | $4,707.88万 | 0.19% |
| 269 |
VET唯链
|
$0.006291 | $0.006521 | $0.006247 | $59.65万 | $5.41亿 | -1.93% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 277 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 56 |
INJInjective
|
$7.715 | $8.18 | $7.69 | $701.30万 | $7.75亿 | -4.57% |
相关站点
共 40 个
EUR - 加密货币行情
USDC - 币种排行
Raydium - 数字货币市值
Polkadot - 比特币行情
Uniswap - BTC行情
Chainlink - 数字货币市值
USD1 - 加密货币行情
Pudgy Penguins - BTC行情
Haedal - 数字货币市值
First Digital - 加密货币行情
恒星币 - 比特币
USDC - 以太坊ETH价格
Haedal - 比特币
Ondo - 比特币行情
MyShell - 比特币行情
MyShell - 比特币行情
Plasma - BTC行情
Arbitrum - 加密货币行情
Plume - 比特币
MegaETH - 比特币行情
RWUSD - 数字货币市值
LayerZero - 加密货币行情
狗币 - BTC行情
Arbitrum - 数字货币市值
Ethena - 币种排行
Optimism - 比特币行情
Tokamak - 比特币
以太坊 - BTC行情
莱特币 - 比特币
Nillion - 数字货币市值
波场 - 数字货币市值
Uniswap - 以太坊ETH价格
USD1 - 比特币行情
瑞波币 - 加密货币行情
Official Trump - 比特币
Nillion - 币种排行
Aptos - 币种排行
Nillion - 比特币
Pepe - 加密货币行情
USD1 - 比特币