Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 22:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
ORCAOrca
|
$1.674 | $1.70 | $1.65 | $46.74万 | $1.01亿 | 1.33% |
| 461 |
ENJ恩金币
|
$0.02534 | $0.02595 | $0.0252 | $25.37万 | $5,151.30万 | 0.40% |
| 362 |
MANADecentraland
|
$0.0782 | $0.08 | $0.0773 | $38.99万 | $1.53亿 | 1.16% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $294.38万 | $5,746.42万 | -1.02% |
| 145 |
MRVLBMarvell Technology (bStocks To
|
$249.34 | $251.76 | $237.17 | $155.19万 | $849.04万 | 4.28% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 352 |
ESPEspresso
|
$0.08536 | $0.08872 | $0.08481 | $40.70万 | $6,249.00万 | -1.38% |
| 624 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 595 |
ZRX0x协议
|
$0.1018 | $0.1055 | $0.1013 | $12.57万 | $8,837.22万 | -0.68% |
| 438 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.0079 | $0.00746 | $29.02万 | $3,875.16万 | 3.22% |
| 207 |
GIGGLEGiggle Fund
|
$31.12 | $31.78 | $30.48 | $91.99万 | $3,077.28万 | 2.00% |
| 256 |
WBETHWBETH
|
$2592.56 | $2,649.98 | $2,573.14 | $70.53万 | — | 0.53% |
| 387 |
BICOBiconomy
|
$0.0156 | $0.0158 | $0.01512 | $35.94万 | $1,497.52万 | 3.18% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 678 |
LQTYLiquity
|
$0.1952 | $0.2003 | $0.1944 | $4.06万 | $1,935.22万 | 0.10% |
| 65 |
HUMAHuma Finance
|
$0.02702 | $0.02855 | $0.02444 | $594.00万 | $4,674.17万 | 6.25% |
| 188 |
VET唯链
|
$0.006318 | $0.006521 | $0.006265 | $104.60万 | $5.52亿 | -0.88% |
| 324 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 53 |
INJInjective
|
$7.832 | $8.30 | $7.78 | $812.33万 | $8.19亿 | -1.14% |
相关站点
共 40 个
Tutorial - 加密货币行情
Huma Finance - 以太坊ETH价格
Haedal - BTC行情
Aave - 币种排行
瑞波币 - 加密货币行情
莱特币 - 数字货币市值
Brevis - BTC行情
比特现金 - 币种排行
Pudgy Penguins - 加密货币行情
Uniswap - 数字货币市值
Bubblemaps - 比特币
StraitsX XUSD - 币种排行
Ethena - 加密货币行情
Vana - 比特币行情
Ondo - 数字货币市值
Ethena - BTC行情
Tokamak - 以太坊ETH价格
莱特币 - 币种排行
Midnight - 数字货币市值
Tokamak - 币种排行
大零币 - 数字货币市值
Pump.fun - 币种排行
Sui - 以太坊ETH价格
Pudgy Penguins - BTC行情
比特现金 - 加密货币行情
Arbitrum - 加密货币行情
MegaETH - 数字货币市值
Plume - 比特币行情
牛来 - 数字货币市值
First Digital - BTC行情
Pepe - 数字货币市值
LayerZero - 比特币
Midnight - 以太坊ETH价格
Caldera - 加密货币行情
Arbitrum - 加密货币行情
Injective - 币种排行
Ethena - 比特币行情
比特币 - 以太坊ETH价格
艾达币 - BTC行情
Zama - BTC行情