DUSK

DUSK · 美元计价

$0.0915

-17.04% ≈ ￥0.6039 (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高$0.1105

24H 最低$0.091

今日开盘$0.1103

24H 成交量$239.77万

流通市值$5,925.53万

24H 涨跌额(-$0.02)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.564	$1.72	$1.55	$107.54万	$1.04亿	-8.81%
413	ENJ恩金币	$0.02335	$0.02587	$0.02324	$46.96万	$5,177.13万	-8.58%
337	MANADecentraland	$0.0722	$0.0798	$0.0711	$64.67万	$1.55亿	-9.07%
32	AIArtificial Inu	$0.0177	$0.0202	$0.0174	$2,502.82万	$250.45万	-10.15%
114	MRVLBMarvell Technology (bStocks To	$209.42	$235.11	$208.14	$378.19万	$820.40万	-9.95%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
394	ESPEspresso	$0.0794	$0.08815	$0.07876	$51.12万	$6,245.59万	-8.14%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
563	ZRX0x协议	$0.0963	$0.1048	$0.0953	$22.25万	$8,784.05万	-5.77%
253	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00686	$99.16万	$3,994.11万	-10.30%
179	GIGGLEGiggle Fund	$28.78	$31.88	$28.54	$164.95万	$3,162.82万	-8.75%
323	WBETHWBETH	$2491.95	$2,639.80	$2,480.00	$68.27万	—	-4.70%
138	BICOBiconomy	$0.01575	$0.01815	$0.01563	$270.41万	$1,765.16万	-8.27%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
590	LQTYLiquity	$0.1796	$0.1983	$0.1783	$20.14万	$1,946.95万	-9.06%
116	HUMAHuma Finance	$0.02797	$0.03004	$0.02702	$376.64万	$4,999.77万	2.87%
171	VET唯链	$0.005743	$0.006428	$0.00562	$180.62万	$5.42亿	-10.50%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
363	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
42	INJInjective	$7.268	$8.20	$7.27	$1,877.68万	$8.14亿	-10.94%