OpenEden

EDEN · 美元计价

$0.04901

-11.45% ≈ ￥0.323466 (-$0.01)

更新于 2026-10-30 09:10:02

24H 最高$0.05613

24H 最低$0.04723

今日开盘$0.05535

24H 成交量$66.39万

流通市值$2,175.90万

24H 涨跌额(-$0.01)

历史最高$1.31

最高日期2025-09-30

历史最低$0.025814

最低日期2026-03-30

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.549	$1.71	$1.50	$124.13万	$1.04亿	-8.56%
396	ENJ恩金币	$0.02291	$0.02587	$0.02222	$55.89万	$5,177.13万	-9.63%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.90万	$1.55亿	-9.29%
40	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,155.46万	$250.45万	-13.13%
119	MRVLBMarvell Technology (bStocks To	$206.03	$233.49	$205.76	$392.29万	$820.40万	-11.32%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
387	ESPEspresso	$0.07727	$0.08815	$0.0764	$57.44万	$6,245.59万	-10.22%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.40万	$8,784.05万	-7.17%
225	PEOPLEConstitutionDAO	$0.00676	$0.00798	$0.00654	$131.06万	$3,994.11万	-12.32%
160	GIGGLEGiggle Fund	$27.87	$31.88	$26.47	$230.66万	$3,162.82万	-11.10%
286	WBETHWBETH	$2456.77	$2,639.80	$2,438.13	$86.53万	—	-5.51%
146	BICOBiconomy	$0.01529	$0.01815	$0.01489	$260.93万	$1,765.16万	-12.83%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
581	LQTYLiquity	$0.1749	$0.1983	$0.1708	$21.84万	$1,946.95万	-11.08%
121	HUMAHuma Finance	$0.02829	$0.03004	$0.02702	$386.52万	$4,999.77万	3.59%
177	VET唯链	$0.005699	$0.006384	$0.005578	$192.20万	$5.42亿	-10.24%
433	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
43	INJInjective	$7.097	$8.20	$6.93	$2,013.92万	$8.14亿	-11.38%