Falcon Finance
FF · 美元计价
$0.09523
-2.99%
≈ ￥0.628518
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.09826
24H 最低$0.09469
今日开盘$0.09816
24H 成交量$82.51万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORCAOrca
|
$1.686 | $1.70 | $1.65 | $45.95万 | $1.01亿 | 1.44% |
| 462 |
ENJ恩金币
|
$0.02542 | $0.02595 | $0.0252 | $24.78万 | $5,151.30万 | -0.82% |
| 385 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $35.97万 | $1.53亿 | 0.64% |
| 91 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $342.03万 | $5,746.42万 | -1.01% |
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.19 | $251.76 | $241.72 | $144.30万 | $849.04万 | 2.35% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 373 |
ESPEspresso
|
$0.08547 | $0.08872 | $0.0847 | $37.28万 | $6,249.00万 | -2.49% |
| 621 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 623 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $10.41万 | $8,837.22万 | -2.29% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00762 | $29.61万 | $3,875.16万 | 0.26% |
| 209 |
GIGGLEGiggle Fund
|
$31.28 | $31.78 | $30.70 | $88.58万 | $3,077.28万 | 1.20% |
| 251 |
WBETHWBETH
|
$2590.3 | $2,649.98 | $2,577.40 | $70.10万 | — | -0.42% |
| 382 |
BICOBiconomy
|
$0.01594 | $0.01598 | $0.01536 | $36.47万 | $1,497.52万 | 3.04% |
| 419 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 677 |
LQTYLiquity
|
$0.1954 | $0.2003 | $0.1936 | $4.15万 | $1,935.22万 | -1.71% |
| 73 |
HUMAHuma Finance
|
$0.02759 | $0.02855 | $0.02444 | $532.94万 | $4,674.17万 | 2.87% |
| 234 |
VET唯链
|
$0.006312 | $0.006521 | $0.006247 | $76.66万 | $5.52亿 | -1.54% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 53 |
INJInjective
|
$7.785 | $8.30 | $7.75 | $776.09万 | $8.19亿 | -4.81% |
相关站点
共 40 个
First Digital - 比特币行情
Ripple USD - 加密货币行情
EUR - 以太坊ETH价格
NFP - 比特币行情
Lorenzo - 加密货币行情
达世币 - 比特币
Plasma - BTC行情
Avalanche - 比特币
Aster - 比特币
Gitcoin - BTC行情
Ondo - BTC行情
Internet - 比特币行情
MarsCoin - 币种排行
USD1 - 比特币行情
以太坊 - 比特币行情
Tutorial - 币种排行
USD1 - 加密货币行情
Gitcoin - 以太坊ETH价格
LayerZero - 币种排行
USD1 - 比特币
Pepe - 比特币
Celo - 以太坊ETH价格
Avalanche - BTC行情
Pump.fun - 数字货币市值
比特币 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Initia - BTC行情
USDC - 币种排行
USDC - 比特币行情
Huma Finance - 币种排行
Gram - 加密货币行情
Aptos - 以太坊ETH价格
Lorenzo - 比特币行情
Raydium - BTC行情
Huma Finance - 币种排行
Pudgy Penguins - 币种排行
Filecoin - 币种排行
Injective - BTC行情
Vana - 以太坊ETH价格
Worldcoin - 币种排行