Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 15:45:05

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.633	$1.73	$1.63	$61.41万	$1.04亿	-2.45%
443	ENJ恩金币	$0.02479	$0.02597	$0.02468	$29.94万	$5,145.35万	-3.88%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.38万	$1.56亿	-4.42%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,878.37万	$255.95万	0.51%
103	MRVLBMarvell Technology (bStocks To	$229.31	$253.64	$219.18	$303.29万	$846.00万	-7.41%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
389	ESPEspresso	$0.08248	$0.08824	$0.08235	$37.84万	$6,222.92万	-5.85%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.0999	$0.1051	$0.0986	$13.71万	$8,694.24万	-4.86%
382	PEOPLEConstitutionDAO	$0.00748	$0.00792	$0.00742	$38.18万	$3,933.98万	-4.35%
246	GIGGLEGiggle Fund	$30.89	$31.95	$30.56	$76.01万	$3,151.99万	-1.53%
202	WBETHWBETH	$2563.22	$2,655.91	$2,540.97	$98.52万	—	-1.77%
130	BICOBiconomy	$0.01588	$0.01824	$0.01551	$222.24万	$1,701.89万	1.34%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
647	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.06万	$1,955.92万	-4.54%
110	HUMAHuma Finance	$0.02852	$0.029	$0.02642	$281.65万	$4,720.15万	4.74%
207	VET唯链	$0.006049	$0.006583	$0.00604	$94.17万	$5.50亿	-5.74%
344	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
45	INJInjective	$7.612	$8.21	$7.52	$1,184.36万	$8.09亿	-4.25%