GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.83

1.97% ≈ ￥157.278 ($0.46)

更新于 2026-10-30 12:25:02

24H 最高$24.08

24H 最低$23.37

今日开盘$23.37

24H 成交量$6.10万

流通市值$649.92万

24H 涨跌额($0.46)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	ORCAOrca	$1.609	$1.71	$1.50	$129.78万	$1.04亿	-1.53%
418	ENJ恩金币	$0.02255	$0.02587	$0.02222	$53.01万	$5,177.13万	-9.11%
276	MANADecentraland	$0.0702	$0.0798	$0.0682	$99.86万	$1.55亿	-8.12%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,796.59万	$250.45万	-13.93%
119	MRVLBMarvell Technology (bStocks To	$210.11	$233.49	$205.41	$399.17万	$820.40万	-9.23%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
406	ESPEspresso	$0.07814	$0.08815	$0.07638	$55.04万	$6,245.59万	-6.46%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.095	$0.1048	$0.0921	$26.54万	$8,784.05万	-4.43%
234	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.95万	$3,994.11万	-7.31%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$336.39万	$3,162.82万	-7.70%
199	WBETHWBETH	$2483.39	$2,639.80	$2,408.02	$179.20万	—	-3.28%
172	BICOBiconomy	$0.01606	$0.01815	$0.01489	$217.30万	$1,765.16万	-3.83%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
578	LQTYLiquity	$0.1806	$0.1983	$0.1708	$23.02万	$1,946.95万	-5.30%
128	HUMAHuma Finance	$0.02833	$0.03004	$0.02725	$376.06万	$4,999.77万	1.51%
187	VET唯链	$0.005818	$0.006384	$0.005578	$192.32万	$5.42亿	-4.89%
442	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
397	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
44	INJInjective	$7.336	$8.20	$6.93	$2,003.23万	$8.14亿	-3.47%