GoPlus Security
GPS · 美元计价
$0.00831
-0.48%
≈ ￥0.054846
(-$0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.0084
24H 最低$0.00809
今日开盘$0.00835
24H 成交量$13.57万
流通市值$4,925.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ORCAOrca
|
$1.684 | $1.70 | $1.65 | $47.83万 | $1.02亿 | 0.66% |
| 440 |
ENJ恩金币
|
$0.02559 | $0.02595 | $0.0251 | $27.60万 | $5,086.52万 | -0.08% |
| 358 |
MANADecentraland
|
$0.0802 | $0.0803 | $0.0777 | $40.44万 | $1.54亿 | 2.82% |
| 83 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $427.25万 | $254.78万 | -1.51% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.58 | $253.64 | $242.14 | $131.43万 | $879.54万 | 2.95% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 385 |
ESPEspresso
|
$0.08641 | $0.08845 | $0.08465 | $36.48万 | $6,111.26万 | -1.89% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 601 |
ZRX0x协议
|
$0.1029 | $0.1055 | $0.1009 | $12.01万 | $8,634.16万 | -1.53% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.0079 | $0.0076 | $31.33万 | $3,885.45万 | 0.52% |
| 221 |
GIGGLEGiggle Fund
|
$31.57 | $31.78 | $30.85 | $80.68万 | $3,129.32万 | 1.74% |
| 236 |
WBETHWBETH
|
$2622.01 | $2,649.98 | $2,577.40 | $75.25万 | — | 0.57% |
| 379 |
BICOBiconomy
|
$0.0166 | $0.01665 | $0.01537 | $37.06万 | $1,586.12万 | 6.96% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 674 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1936 | $4.58万 | $1,924.85万 | 0.76% |
| 86 |
HUMAHuma Finance
|
$0.02705 | $0.02855 | $0.02444 | $393.49万 | $4,707.88万 | 2.42% |
| 261 |
VET唯链
|
$0.006412 | $0.006521 | $0.006247 | $67.75万 | $5.41亿 | -0.42% |
| 331 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 55 |
INJInjective
|
$7.998 | $8.18 | $7.69 | $770.53万 | $7.75亿 | -1.43% |
相关站点
共 40 个
Shiba Inu - 数字货币市值
PAX Gold - 比特币
Injective - 比特币行情
比特币 - 以太坊ETH价格
Shiba Inu - BTC行情
Nillion - 以太坊ETH价格
Caldera - 比特币行情
Tutorial - 比特币
币安币 - 币种排行
NEAR Protocol - BTC行情
Nillion - 币种排行
EUR - 比特币
Quant - 币种排行
First Digital - 比特币
Shiba Inu - 加密货币行情
Bubblemaps - 比特币行情
莱特币 - 以太坊ETH价格
Sui - 币种排行
Huma Finance - 加密货币行情
Celestia - BTC行情
Injective - 币种排行
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
Huma Finance - 比特币行情
NEAR Protocol - 比特币
Pump.fun - 以太坊ETH价格
Algorand - 加密货币行情
Hedera - 比特币行情
Pump.fun - 以太坊ETH价格
艾达币 - 加密货币行情
Quant - 以太坊ETH价格
Katana - 比特币行情
Celestia - 加密货币行情
Midnight - 加密货币行情
StraitsX XUSD - 比特币行情
Pepe - BTC行情
比特币
Lorenzo - 币种排行
狗币 - 以太坊ETH价格
Bubblemaps - 加密货币行情