HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 07:30:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ORCAOrca
|
$1.72 | $1.73 | $1.65 | $56.92万 | $1.02亿 | 3.99% |
| 437 |
ENJ恩金币
|
$0.02552 | $0.02597 | $0.0251 | $29.07万 | $5,086.52万 | -0.82% |
| 372 |
MANADecentraland
|
$0.0795 | $0.0813 | $0.0777 | $39.00万 | $1.54亿 | 0.63% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.49万 | $254.78万 | 0.00% |
| 104 |
MRVLBMarvell Technology (bStocks To
|
$232.63 | $253.64 | $219.18 | $281.18万 | $879.54万 | -4.55% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 384 |
ESPEspresso
|
$0.08627 | $0.08824 | $0.08465 | $37.37万 | $6,111.26万 | -1.26% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 607 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $12.34万 | $8,634.16万 | -2.58% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.00792 | $0.0076 | $36.77万 | $3,885.45万 | 0.65% |
| 226 |
GIGGLEGiggle Fund
|
$31.56 | $31.95 | $30.89 | $81.76万 | $3,129.32万 | 1.87% |
| 189 |
WBETHWBETH
|
$2615.82 | $2,655.91 | $2,577.40 | $111.83万 | — | 0.31% |
| 178 |
BICOBiconomy
|
$0.01782 | $0.01824 | $0.01539 | $126.79万 | $1,586.12万 | 15.27% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 675 |
LQTYLiquity
|
$0.1977 | $0.201 | $0.1936 | $5.09万 | $1,924.85万 | -0.40% |
| 91 |
HUMAHuma Finance
|
$0.02734 | $0.02855 | $0.02444 | $362.05万 | $4,707.88万 | 5.19% |
| 249 |
VET唯链
|
$0.006406 | $0.006583 | $0.006247 | $73.38万 | $5.41亿 | -0.97% |
| 337 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 55 |
INJInjective
|
$8.191 | $8.21 | $7.69 | $851.50万 | $7.75亿 | 2.95% |
相关站点
共 40 个
Haedal - 比特币
莱特币 - 以太坊ETH价格
狗币 - 数字货币市值
MegaETH - 比特币行情
Hyperliquid - BTC行情
Solana - 以太坊ETH价格
Tutorial - BTC行情
Hyperliquid - 比特币
Raydium - 以太坊ETH价格
达世币 - 加密货币行情
Tutorial - BTC行情
MegaETH - 加密货币行情
Bittensor - BTC行情
Bittensor - 加密货币行情
USD1 - 比特币
Gram - 币种排行
Tutorial - 比特币行情
Artificial - 比特币行情
以太坊 - 比特币
Nillion - 币种排行
United Stables - 以太坊ETH价格
First Digital - 加密货币行情
Uniswap - 币种排行
NFP - 币种排行
Starknet - 以太坊ETH价格
牛来 - 以太坊ETH价格
Hedera - 加密货币行情
Hedera - 币种排行
LITEB - 比特币
LITEB - 数字货币市值
Avalanche - BTC行情
Artificial - 加密货币行情
Huma Finance - 以太坊ETH价格
USDC - 以太坊ETH价格
Pump.fun - 币种排行
牛来 - 以太坊ETH价格
Zama - 数字货币市值
USD.AI - 以太坊ETH价格
NFP - 币种排行
RWUSD - 币种排行