HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 20:00:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	ORCAOrca	$1.66	$1.73	$1.63	$56.13万	$1.04亿	-1.89%
462	ENJ恩金币	$0.02511	$0.02597	$0.02468	$27.79万	$5,145.35万	-1.72%
365	MANADecentraland	$0.077	$0.0813	$0.0755	$42.00万	$1.56亿	-2.90%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$3,022.55万	$255.95万	-2.55%
94	MRVLBMarvell Technology (bStocks To	$222.87	$253.64	$219.18	$356.77万	$846.00万	-10.07%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
402	ESPEspresso	$0.08428	$0.08781	$0.08229	$36.09万	$6,222.92万	-3.39%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
628	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.15万	$8,694.24万	-2.41%
361	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$42.83万	$3,933.98万	-3.08%
226	GIGGLEGiggle Fund	$30.98	$31.95	$30.50	$81.42万	$3,151.99万	-1.43%
244	WBETHWBETH	$2582.53	$2,655.91	$2,540.97	$75.57万	—	-1.35%
119	BICOBiconomy	$0.01629	$0.01824	$0.01551	$243.68万	$1,701.89万	3.89%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
616	LQTYLiquity	$0.1915	$0.201	$0.1883	$12.62万	$1,955.92万	-3.28%
114	HUMAHuma Finance	$0.02905	$0.02974	$0.02642	$258.13万	$4,720.15万	5.87%
199	VET唯链	$0.006184	$0.006583	$0.00604	$98.41万	$5.50亿	-4.18%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
297	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
39	INJInjective	$7.909	$8.21	$7.52	$1,283.70万	$8.09亿	-0.42%