Hamster Kombat
HMSTR · 美元计价
$0.000142
0.28%
≈ ￥0.0009372
($0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.0001449
24H 最低$0.0001411
今日开盘$0.0001416
24H 成交量$15.66万
流通市值$909.64万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
ORCAOrca
|
$1.662 | $1.70 | $1.65 | $42.42万 | $1.02亿 | -0.18% |
| 461 |
ENJ恩金币
|
$0.02525 | $0.02595 | $0.0252 | $24.54万 | $5,086.52万 | -0.83% |
| 390 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $34.52万 | $1.54亿 | 0.77% |
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $539.26万 | $254.78万 | 0.00% |
| 167 |
MRVLBMarvell Technology (bStocks To
|
$249.75 | $251.76 | $241.72 | $123.82万 | $879.54万 | 3.16% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 380 |
ESPEspresso
|
$0.08541 | $0.08872 | $0.0847 | $35.97万 | $6,111.26万 | -2.32% |
| 616 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 609 |
ZRX0x协议
|
$0.1017 | $0.1055 | $0.1009 | $10.73万 | $8,634.16万 | -2.59% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $28.18万 | $3,885.45万 | -0.52% |
| 217 |
GIGGLEGiggle Fund
|
$31.14 | $31.78 | $30.85 | $82.23万 | $3,129.32万 | 0.71% |
| 240 |
WBETHWBETH
|
$2586.79 | $2,649.98 | $2,577.40 | $72.93万 | — | -0.54% |
| 396 |
BICOBiconomy
|
$0.0159 | $0.016 | $0.01537 | $34.10万 | $1,586.12万 | 2.12% |
| 414 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 676 |
LQTYLiquity
|
$0.1947 | $0.2003 | $0.1936 | $3.94万 | $1,924.85万 | -1.82% |
| 74 |
HUMAHuma Finance
|
$0.02717 | $0.02855 | $0.02444 | $487.64万 | $4,707.88万 | 2.61% |
| 267 |
VET唯链
|
$0.006292 | $0.006521 | $0.006247 | $61.30万 | $5.41亿 | -1.76% |
| 322 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 56 |
INJInjective
|
$7.723 | $8.18 | $7.72 | $700.38万 | $7.75亿 | -5.25% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Tutorial - BTC行情
Artificial - 币种排行
Optimism - 以太坊ETH价格
Tokamak - 币种排行
Caldera - 数字货币市值
Injective - BTC行情
NEAR Protocol - 比特币
NFP - 以太坊ETH价格
Solv Protocol - 币种排行
Optimism - 以太坊ETH价格
Sui - BTC行情
Huma Finance - 以太坊ETH价格
NEAR Protocol - 币种排行
牛来 - BTC行情
USD.AI - 比特币
Gitcoin - 币种排行
币安币 - BTC行情
NFP - 以太坊ETH价格
Katana - 比特币行情
Sui - 币种排行
Hyperliquid - 比特币
Gitcoin - BTC行情
Renzo - 以太坊ETH价格
波场 - 数字货币市值
Gitcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Bubblemaps - 币种排行
Filecoin - 比特币行情
NFP - 数字货币市值
Uniswap - BTC行情
PAX Gold - 数字货币市值
Hedera - 币种排行
瑞波币 - BTC行情
Injective - 加密货币行情
Chainlink - 比特币
瑞波币 - BTC行情
MegaETH - 币种排行
Arbitrum - 以太坊ETH价格
Renzo - 币种排行