io.net
IO · 美元计价
$0.1508
-0.33%
≈ ￥0.99528
(-$0.00)
更新于 2026-10-29 00:10:02
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1513
24H 成交量$161.60万
流通市值$6,245.09万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $46.52万 | $1.02亿 | 0.36% |
| 460 |
ENJ恩金币
|
$0.0253 | $0.02595 | $0.0252 | $24.49万 | $5,086.52万 | -1.13% |
| 387 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.56万 | $1.54亿 | 0.64% |
| 85 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $409.34万 | $254.78万 | 0.51% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$249.64 | $251.76 | $241.72 | $125.61万 | $879.54万 | 2.54% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 379 |
ESPEspresso
|
$0.08549 | $0.08872 | $0.0847 | $36.50万 | $6,111.26万 | -2.43% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 622 |
ZRX0x协议
|
$0.1019 | $0.1055 | $0.1009 | $10.32万 | $8,634.16万 | -2.58% |
| 432 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.0079 | $0.00762 | $28.95万 | $3,885.45万 | -0.13% |
| 215 |
GIGGLEGiggle Fund
|
$31.28 | $31.78 | $30.80 | $86.18万 | $3,129.32万 | 1.10% |
| 250 |
WBETHWBETH
|
$2587.52 | $2,649.98 | $2,577.40 | $69.24万 | — | -0.53% |
| 381 |
BICOBiconomy
|
$0.01585 | $0.01598 | $0.01537 | $36.23万 | $1,586.12万 | 1.67% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 677 |
LQTYLiquity
|
$0.1947 | $0.2003 | $0.1936 | $4.00万 | $1,924.85万 | -1.82% |
| 72 |
HUMAHuma Finance
|
$0.02721 | $0.02855 | $0.02444 | $513.64万 | $4,707.88万 | -0.73% |
| 255 |
VET唯链
|
$0.006292 | $0.006521 | $0.006247 | $67.59万 | $5.41亿 | -2.62% |
| 318 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 54 |
INJInjective
|
$7.759 | $8.30 | $7.75 | $745.00万 | $7.75亿 | -5.79% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Sui - 币种排行
比特币 - 加密货币行情
Hyperliquid - 加密货币行情
Aave - 数字货币市值
Blur - 数字货币市值
恒星币 - 数字货币市值
Caldera - 比特币
RWUSD - 币种排行
First Digital - 币种排行
NFP - 币种排行
Blur - 币种排行
艾达币 - 币种排行
First Digital - 比特币
Vana - 比特币
Gitcoin - 比特币行情
Official Trump - BTC行情
比特现金 - 数字货币市值
United Stables - BTC行情
Celo - 以太坊ETH价格
Raydium - 比特币行情
Raydium - 比特币
Renzo - 币种排行
PAX Gold - 以太坊ETH价格
Starknet - 比特币行情
Midnight - 比特币
USDC - 币种排行
Pudgy Penguins - 加密货币行情
以太坊 - 加密货币行情
NEAR Protocol - 比特币
Tutorial - 比特币行情
Gitcoin - 比特币
LayerZero - 数字货币市值
达世币 - 数字货币市值
EUR - 加密货币行情
以太坊 - 比特币行情
Lorenzo - 比特币行情
USD1 - 以太坊ETH价格
Celestia - 币种排行
USD.AI - 加密货币行情