Kaia

KAIA · 美元计价

$0.0339

-3.14% ≈ ￥0.22374 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.0352

24H 最低$0.0326

今日开盘$0.035

24H 成交量$88.38万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ORCAOrca	$1.653	$1.73	$1.63	$57.12万	$1.04亿	-1.78%
461	ENJ恩金币	$0.02502	$0.02597	$0.02468	$28.37万	$5,145.35万	-2.34%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.30万	$1.56亿	-3.03%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$3,017.75万	$255.95万	-1.53%
95	MRVLBMarvell Technology (bStocks To	$223.18	$253.64	$219.18	$350.10万	$846.00万	-10.01%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
399	ESPEspresso	$0.08423	$0.08781	$0.08229	$36.31万	$6,222.92万	-2.98%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
628	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.13万	$8,694.24万	-2.41%
354	PEOPLEConstitutionDAO	$0.00755	$0.00792	$0.00742	$43.90万	$3,933.98万	-3.08%
228	GIGGLEGiggle Fund	$31	$31.95	$30.50	$81.06万	$3,151.99万	-1.46%
248	WBETHWBETH	$2580.04	$2,655.91	$2,540.97	$75.06万	—	-1.52%
118	BICOBiconomy	$0.01651	$0.01824	$0.01551	$244.37万	$1,701.89万	5.03%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
618	LQTYLiquity	$0.1911	$0.201	$0.1883	$12.57万	$1,955.92万	-3.58%
115	HUMAHuma Finance	$0.0288	$0.02974	$0.02642	$255.71万	$4,720.15万	5.19%
199	VET唯链	$0.006184	$0.006583	$0.00604	$98.09万	$5.50亿	-3.99%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
39	INJInjective	$7.892	$8.21	$7.52	$1,284.19万	$8.09亿	-0.38%