KAITO

KAITO · 美元计价

$0.2279

-11.32% ≈ ￥1.5041 (-$0.03)

更新于 2026-10-30 09:25:02

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.257

24H 成交量$136.51万

流通市值$6,285.50万

24H 涨跌额(-$0.03)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ORCAOrca	$1.548	$1.71	$1.50	$124.48万	$1.04亿	-8.83%
397	ENJ恩金币	$0.02285	$0.02587	$0.02222	$55.78万	$5,177.13万	-10.22%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.61万	$1.55亿	-9.52%
43	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,996.53万	$250.45万	-13.50%
119	MRVLBMarvell Technology (bStocks To	$205.64	$233.49	$205.41	$393.22万	$820.40万	-11.15%
80	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
383	ESPEspresso	$0.0771	$0.08815	$0.0764	$57.84万	$6,245.59万	-10.50%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
555	ZRX0x协议	$0.0943	$0.1048	$0.0921	$26.74万	$8,784.05万	-7.28%
226	PEOPLEConstitutionDAO	$0.00675	$0.00798	$0.00654	$132.13万	$3,994.11万	-12.45%
156	GIGGLEGiggle Fund	$27.69	$31.88	$26.47	$238.97万	$3,162.82万	-11.84%
279	WBETHWBETH	$2446.78	$2,639.80	$2,438.13	$92.18万	—	-6.14%
148	BICOBiconomy	$0.01531	$0.01815	$0.01489	$253.13万	$1,765.16万	-12.41%
523	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
580	LQTYLiquity	$0.1748	$0.1983	$0.1708	$21.85万	$1,946.95万	-11.27%
121	HUMAHuma Finance	$0.02824	$0.03004	$0.02702	$386.75万	$4,999.77万	3.25%
177	VET唯链	$0.005675	$0.006384	$0.005578	$192.87万	$5.42亿	-10.90%
436	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
42	INJInjective	$7.067	$8.20	$6.93	$2,022.27万	$8.14亿	-11.57%