KMD

KMD · 美元计价

$0.0163

1.88% ≈ ￥0.10758 ($0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.0205

24H 最低$0.015

今日开盘$0.016

24H 成交量$21.53万

流通市值—

24H 涨跌额($0.00)

历史最高$4.7426

最高日期2021-04-01

历史最低$0.0142

最低日期2025-07-01

KMD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.627	$1.73	$1.63	$60.99万	$1.04亿	-3.04%
442	ENJ恩金币	$0.02477	$0.02597	$0.02468	$29.85万	$5,145.35万	-3.84%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.12万	$1.56亿	-4.54%
28	AIArtificial Inu	$0.0198	$0.0202	$0.0194	$2,064.51万	$255.95万	1.54%
103	MRVLBMarvell Technology (bStocks To	$228.16	$253.64	$219.18	$308.82万	$846.00万	-8.41%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
388	ESPEspresso	$0.0824	$0.08824	$0.08235	$37.86万	$6,222.92万	-5.96%
635	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.0998	$0.1051	$0.0986	$13.93万	$8,694.24万	-4.68%
398	PEOPLEConstitutionDAO	$0.00746	$0.00792	$0.00742	$36.64万	$3,933.98万	-4.97%
243	GIGGLEGiggle Fund	$30.91	$31.95	$30.56	$76.20万	$3,151.99万	-1.44%
202	WBETHWBETH	$2569.17	$2,655.91	$2,540.97	$97.64万	—	-1.92%
129	BICOBiconomy	$0.01596	$0.01824	$0.01551	$225.38万	$1,701.89万	2.24%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
109	HUMAHuma Finance	$0.02824	$0.029	$0.02642	$281.82万	$4,720.15万	1.22%
206	VET唯链	$0.006065	$0.006583	$0.00604	$94.24万	$5.50亿	-5.52%
342	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
47	INJInjective	$7.628	$8.21	$7.52	$1,163.04万	$8.09亿	-4.21%