Lagrange
LA · 美元计价
$0.0578
-4.78%
≈ ￥0.38148
(-$0.00)
更新于 2026-10-29 02:50:02
24H 最高$0.0611
24H 最低$0.0571
今日开盘$0.0607
24H 成交量$65.91万
流通市值$2,083.51万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORCAOrca
|
$1.68 | $1.70 | $1.65 | $47.78万 | $1.02亿 | 1.27% |
| 445 |
ENJ恩金币
|
$0.02549 | $0.02595 | $0.0251 | $27.32万 | $5,086.52万 | -0.78% |
| 379 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0777 | $36.92万 | $1.54亿 | 1.28% |
| 74 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $501.01万 | $254.78万 | 0.00% |
| 164 |
MRVLBMarvell Technology (bStocks To
|
$252.86 | $253.64 | $242.12 | $131.64万 | $879.54万 | 4.24% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 382 |
ESPEspresso
|
$0.0862 | $0.08872 | $0.08465 | $36.75万 | $6,111.26万 | -2.57% |
| 620 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 601 |
ZRX0x协议
|
$0.1025 | $0.1055 | $0.1009 | $11.76万 | $8,634.16万 | -1.91% |
| 418 |
PEOPLEConstitutionDAO
|
$0.00774 | $0.0079 | $0.0076 | $31.50万 | $3,885.45万 | 0.00% |
| 219 |
GIGGLEGiggle Fund
|
$31.46 | $31.78 | $30.85 | $80.68万 | $3,129.32万 | 1.03% |
| 231 |
WBETHWBETH
|
$2612.58 | $2,649.98 | $2,577.40 | $76.33万 | — | 0.43% |
| 397 |
BICOBiconomy
|
$0.01608 | $0.01609 | $0.01537 | $34.32万 | $1,586.12万 | 3.68% |
| 420 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 676 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1936 | $4.34万 | $1,924.85万 | 0.05% |
| 86 |
HUMAHuma Finance
|
$0.02692 | $0.02855 | $0.02444 | $416.12万 | $4,707.88万 | -1.64% |
| 262 |
VET唯链
|
$0.006371 | $0.006521 | $0.006247 | $65.73万 | $5.41亿 | -1.09% |
| 333 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 55 |
INJInjective
|
$7.852 | $8.18 | $7.69 | $762.44万 | $7.75亿 | -2.86% |
相关站点
共 40 个
First Digital - 加密货币行情
Zama - 币种排行
StraitsX XUSD - 比特币行情
United Stables - 比特币行情
比特币
Midnight - 以太坊ETH价格
First Digital - 币种排行
Celo - 比特币行情
PAX Gold - 比特币
MyShell - 加密货币行情
达世币 - 以太坊ETH价格
艾达币 - 比特币
QQQB - 以太坊ETH价格
Internet - 加密货币行情
Pump.fun - 加密货币行情
NEAR Protocol - 数字货币市值
Official Trump - BTC行情
比特现金 - 比特币
Huma Finance - 比特币行情
LayerZero - 比特币行情
比特币 - 以太坊ETH价格
波场 - 以太坊ETH价格
United Stables - 比特币行情
Worldcoin - 数字货币市值
Ethena - 加密货币行情
Lorenzo - 比特币
Aave - 数字货币市值
MyShell - 比特币行情
Haedal - 数字货币市值
Shiba Inu - 以太坊ETH价格
以太坊 - BTC行情
Shiba Inu - 以太坊ETH价格
Initia - 数字货币市值
Midnight - BTC行情
MarsCoin - 加密货币行情
艾达币 - 数字货币市值
Artificial Inu - 加密货币行情
Nillion - 币种排行
大零币 - 比特币
PAX Gold - 比特币