Livepeer

LPT · 美元计价

$1.393

-4.85% ≈ ￥9.1938 (-$0.07)

更新于 2026-10-30 12:10:02

24H 最高$1.56

24H 最低$1.34

今日开盘$1.464

24H 成交量$45.08万

流通市值$7,654.87万

24H 涨跌额(-$0.07)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ORCAOrca	$1.613	$1.71	$1.50	$129.83万	$1.04亿	-1.23%
453	ENJ恩金币	$0.02317	$0.02587	$0.02222	$45.91万	$5,177.13万	-6.27%
278	MANADecentraland	$0.0697	$0.0798	$0.0682	$98.99万	$1.55亿	-8.53%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,798.64万	$250.45万	-13.43%
121	MRVLBMarvell Technology (bStocks To	$208.78	$233.49	$205.41	$398.34万	$820.40万	-9.09%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
403	ESPEspresso	$0.07782	$0.08815	$0.07638	$55.19万	$6,245.59万	-6.52%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.0946	$0.1048	$0.0921	$26.47万	$8,784.05万	-4.64%
234	PEOPLEConstitutionDAO	$0.00694	$0.00798	$0.00654	$136.04万	$3,994.11万	-7.10%
133	GIGGLEGiggle Fund	$28.53	$31.88	$26.47	$334.55万	$3,162.82万	-7.25%
199	WBETHWBETH	$2473.96	$2,639.80	$2,408.02	$178.86万	—	-3.40%
170	BICOBiconomy	$0.01594	$0.01815	$0.01489	$218.18万	$1,765.16万	-3.63%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
578	LQTYLiquity	$0.1792	$0.1983	$0.1708	$22.91万	$1,946.95万	-5.83%
127	HUMAHuma Finance	$0.02843	$0.03004	$0.02711	$378.27万	$4,999.77万	4.03%
186	VET唯链	$0.005799	$0.006384	$0.005578	$191.98万	$5.42亿	-4.98%
440	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
396	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
44	INJInjective	$7.226	$8.20	$6.93	$1,992.06万	$8.14亿	-5.06%