Meteora
MET · 美元计价
$0.3112
-2.75%
≈ ￥2.0539
(-$0.01)
更新于 2026-10-29 00:05:01
24H 最高$0.324
24H 最低$0.3067
今日开盘$0.32
24H 成交量$108.18万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
ORCAOrca
|
$1.67 | $1.70 | $1.65 | $46.31万 | $1.02亿 | 0.36% |
| 460 |
ENJ恩金币
|
$0.02534 | $0.02595 | $0.0252 | $24.58万 | $5,086.52万 | -0.98% |
| 384 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $35.73万 | $1.54亿 | 0.90% |
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $341.81万 | $254.78万 | -0.51% |
| 163 |
MRVLBMarvell Technology (bStocks To
|
$250.4 | $251.76 | $241.72 | $126.57万 | $879.54万 | 2.82% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 378 |
ESPEspresso
|
$0.08558 | $0.08872 | $0.0847 | $36.53万 | $6,111.26万 | -2.19% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 621 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $10.38万 | $8,634.16万 | -2.21% |
| 429 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00762 | $29.33万 | $3,885.45万 | 0.00% |
| 213 |
GIGGLEGiggle Fund
|
$31.32 | $31.78 | $30.80 | $86.72万 | $3,129.32万 | 1.29% |
| 252 |
WBETHWBETH
|
$2588.71 | $2,649.98 | $2,577.40 | $69.33万 | — | -0.61% |
| 381 |
BICOBiconomy
|
$0.0158 | $0.01598 | $0.01537 | $36.12万 | $1,586.12万 | 2.00% |
| 416 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 678 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $4.02万 | $1,924.85万 | -1.86% |
| 72 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02444 | $516.61万 | $4,707.88万 | -0.59% |
| 256 |
VET唯链
|
$0.006297 | $0.006521 | $0.006247 | $67.86万 | $5.41亿 | -2.30% |
| 319 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 54 |
INJInjective
|
$7.769 | $8.30 | $7.75 | $752.39万 | $7.75亿 | -5.33% |
相关站点
共 40 个
USD1 - 比特币
Raydium - 以太坊ETH价格
Optimism - 比特币
Caldera - 数字货币市值
比特现金 - 以太坊ETH价格
Katana - 加密货币行情
Ripple USD - 币种排行
LayerZero - 数字货币市值
Internet - 数字货币市值
Internet - 比特币行情
PAX Gold - 数字货币市值
LayerZero - 币种排行
Aster - 币种排行
Hyperliquid - 比特币
牛来 - BTC行情
瑞波币 - 数字货币市值
Worldcoin - BTC行情
Nillion - 数字货币市值
Huma Finance - 数字货币市值
Tokamak - 以太坊ETH价格
比特现金 - 数字货币市值
Sui - 比特币行情
Vana - 数字货币市值
USDC - 加密货币行情
Sui - 比特币
大零币 - 比特币行情
EUR - 以太坊ETH价格
Solana - 比特币行情
瑞波币 - 比特币
Blur - 比特币
Starknet - 数字货币市值
Gitcoin - 比特币行情
Uniswap - 加密货币行情
Vana - 加密货币行情
瑞波币 - 比特币
Caldera - 数字货币市值
Zama - 比特币
USD.AI - 数字货币市值
Chainlink - 数字货币市值
NEAR Protocol - 币种排行