NEXO

NEXO · 美元计价

$0.771

-2.77% ≈ ￥5.0886 (-$0.02)

更新于 2026-10-30 17:35:04

24H 最高$0.809

24H 最低$0.7

今日开盘$0.793

24H 成交量$145.73万

流通市值$8.04亿

24H 涨跌额(-$0.02)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	ORCAOrca	$1.637	$1.71	$1.50	$129.78万	$1.04亿	0.18%
275	ENJ恩金币	$0.02318	$0.02587	$0.02177	$104.46万	$5,177.13万	-6.65%
260	MANADecentraland	$0.0719	$0.0798	$0.0682	$114.34万	$1.55亿	-5.40%
232	AIArtificial Inu	$0.0177	$0.0196	$0.017	$142.88万	$250.45万	-9.23%
129	MRVLBMarvell Technology (bStocks To	$207.62	$228.03	$205.41	$361.87万	$820.40万	-8.38%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
406	ESPEspresso	$0.08	$0.08815	$0.07638	$60.39万	$6,245.59万	-3.27%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
516	ZRX0x协议	$0.0943	$0.1048	$0.0921	$35.67万	$8,784.05万	-6.17%
238	PEOPLEConstitutionDAO	$0.00697	$0.00798	$0.00654	$135.29万	$3,994.11万	-6.32%
130	GIGGLEGiggle Fund	$28.78	$31.88	$26.47	$360.72万	$3,162.82万	-7.40%
202	WBETHWBETH	$2466.37	$2,639.80	$2,408.02	$185.29万	—	-3.99%
188	BICOBiconomy	$0.01592	$0.01815	$0.01489	$200.18万	$1,765.16万	-1.97%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
577	LQTYLiquity	$0.1854	$0.1983	$0.1708	$24.59万	$1,946.95万	-2.37%
139	HUMAHuma Finance	$0.02856	$0.03004	$0.02725	$327.09万	$4,999.77万	0.42%
187	VET唯链	$0.005816	$0.006384	$0.005578	$200.45万	$5.42亿	-4.84%
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
414	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
46	INJInjective	$7.162	$8.20	$6.93	$2,039.40万	$8.14亿	-7.17%