OG Fan Token
OG · 美元计价
$2.549
-1.01%
≈ ￥16.8234
(-$0.03)
更新于 2026-10-29 08:20:02
24H 最高$2.59
24H 最低$2.53
今日开盘$2.575
24H 成交量$27.19万
流通市值$1,236.20万
24H 涨跌额(-$0.03)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ORCAOrca
|
$1.716 | $1.73 | $1.65 | $56.60万 | $1.02亿 | 3.37% |
| 444 |
ENJ恩金币
|
$0.02556 | $0.02597 | $0.0251 | $28.21万 | $5,086.52万 | -0.58% |
| 380 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.54万 | $1.54亿 | 0.63% |
| 64 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $629.08万 | $254.78万 | 0.51% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$233.08 | $253.64 | $219.18 | $285.64万 | $879.54万 | -4.10% |
| 57 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 378 |
ESPEspresso
|
$0.08715 | $0.08824 | $0.08465 | $38.68万 | $6,111.26万 | -0.15% |
| 627 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 605 |
ZRX0x协议
|
$0.1023 | $0.1055 | $0.1009 | $12.49万 | $8,634.16万 | -2.29% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00778 | $0.00792 | $0.0076 | $36.89万 | $3,885.45万 | 1.43% |
| 227 |
GIGGLEGiggle Fund
|
$31.48 | $31.95 | $30.89 | $81.11万 | $3,129.32万 | 1.78% |
| 187 |
WBETHWBETH
|
$2615.84 | $2,655.91 | $2,577.40 | $111.56万 | — | 0.48% |
| 164 |
BICOBiconomy
|
$0.0171 | $0.01824 | $0.01539 | $141.18万 | $1,586.12万 | 11.11% |
| 422 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 673 |
LQTYLiquity
|
$0.1976 | $0.201 | $0.1936 | $5.28万 | $1,924.85万 | -0.50% |
| 92 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $353.06万 | $4,707.88万 | 5.00% |
| 237 |
VET唯链
|
$0.006407 | $0.006583 | $0.006247 | $76.36万 | $5.41亿 | -0.71% |
| 336 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 290 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 54 |
INJInjective
|
$8.116 | $8.21 | $7.69 | $895.21万 | $7.75亿 | 1.99% |
相关站点
共 40 个
瑞波币 - 比特币
USD.AI - 以太坊ETH价格
EUR - 以太坊ETH价格
Gram - BTC行情
Official Trump - BTC行情
Tutorial - 比特币行情
MyShell - 比特币
Renzo - 数字货币市值
Injective - 以太坊ETH价格
Quant - 币种排行
恒星币 - 加密货币行情
恒星币 - 加密货币行情
Starknet - 数字货币市值
LITEB - 币种排行
莱特币 - 数字货币市值
NFP - 以太坊ETH价格
Chainlink - 加密货币行情
Ondo - BTC行情
Renzo - 比特币行情
Caldera - 以太坊ETH价格
United Stables - 比特币行情
Nillion - BTC行情
Huma Finance - 比特币
Raydium - 以太坊ETH价格
Pepe - 比特币行情
Nillion - 比特币行情
PAX Gold - 比特币
Hyperliquid - 数字货币市值
Uniswap - 以太坊ETH价格
Tutorial - 币种排行
MarsCoin - 比特币行情
Lorenzo - 加密货币行情
Aave - BTC行情
Starknet - 币种排行
Shiba Inu - 数字货币市值
Chainlink - BTC行情
牛来 - 比特币行情
Raydium - 比特币行情
Lorenzo - 加密货币行情
瑞波币 - 币种排行