嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 10:30:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ORCAOrca	$1.581	$1.71	$1.50	$127.11万	$1.04亿	-4.12%
407	ENJ恩金币	$0.0231	$0.02587	$0.02222	$53.53万	$5,177.13万	-7.34%
336	MANADecentraland	$0.0712	$0.0798	$0.0691	$73.74万	$1.55亿	-7.53%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,815.75万	$250.45万	-13.00%
121	MRVLBMarvell Technology (bStocks To	$207.55	$233.49	$205.41	$392.87万	$820.40万	-9.35%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
385	ESPEspresso	$0.07754	$0.08815	$0.07638	$58.32万	$6,245.59万	-7.76%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
557	ZRX0x协议	$0.0945	$0.1048	$0.0921	$26.60万	$8,784.05万	-4.74%
229	PEOPLEConstitutionDAO	$0.00683	$0.00798	$0.00654	$132.85万	$3,994.11万	-8.57%
136	GIGGLEGiggle Fund	$27.51	$31.88	$26.47	$310.04万	$3,162.82万	-10.42%
206	WBETHWBETH	$2453.88	$2,639.80	$2,408.02	$159.32万	—	-4.17%
156	BICOBiconomy	$0.01582	$0.01815	$0.01489	$239.36万	$1,765.16万	-7.86%
524	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
572	LQTYLiquity	$0.18	$0.1983	$0.1708	$23.30万	$1,946.95万	-6.49%
122	HUMAHuma Finance	$0.02889	$0.03004	$0.02702	$389.64万	$4,999.77万	6.57%
181	VET唯链	$0.005756	$0.006384	$0.005578	$192.44万	$5.42亿	-7.00%
437	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
43	INJInjective	$7.145	$8.20	$6.93	$2,035.44万	$8.14亿	-6.55%