Ondo

ONDO · 美元计价

$0.3778

-6.83% ≈ ￥2.4935 (-$0.03)

更新于 2026-10-30 10:55:02

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4055

24H 成交量$2,305.83万

流通市值$20.96亿

24H 涨跌额(-$0.03)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ORCAOrca	$1.584	$1.71	$1.50	$127.63万	$1.04亿	-4.35%
420	ENJ恩金币	$0.02293	$0.02587	$0.02222	$51.02万	$5,177.13万	-7.50%
280	MANADecentraland	$0.0688	$0.0798	$0.0684	$93.00万	$1.55亿	-10.65%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,804.80万	$250.45万	-14.85%
121	MRVLBMarvell Technology (bStocks To	$207.79	$233.49	$205.41	$393.36万	$820.40万	-9.76%
82	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
395	ESPEspresso	$0.0769	$0.08815	$0.07638	$56.75万	$6,245.59万	-8.37%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
558	ZRX0x协议	$0.0941	$0.1048	$0.0921	$26.27万	$8,784.05万	-5.33%
233	PEOPLEConstitutionDAO	$0.0068	$0.00798	$0.00654	$133.21万	$3,994.11万	-9.33%
134	GIGGLEGiggle Fund	$27.49	$31.88	$26.47	$317.01万	$3,162.82万	-10.75%
194	WBETHWBETH	$2448.22	$2,639.80	$2,408.02	$171.18万	—	-4.41%
159	BICOBiconomy	$0.01567	$0.01815	$0.01489	$231.75万	$1,765.16万	-9.99%
525	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
584	LQTYLiquity	$0.1785	$0.1983	$0.1708	$21.61万	$1,946.95万	-6.74%
123	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$386.78万	$4,999.77万	3.98%
181	VET唯链	$0.005703	$0.006384	$0.005578	$194.83万	$5.42亿	-7.24%
439	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
43	INJInjective	$7.082	$8.20	$6.93	$1,997.56万	$8.14亿	-6.29%