Opinion
OPN · 美元计价
$0.049
-3.16%
≈ ￥0.3234
(-$0.00)
更新于 2026-10-29 02:35:02
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0506
24H 成交量$28.35万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $47.60万 | $1.02亿 | 0.36% |
| 445 |
ENJ恩金币
|
$0.02536 | $0.02595 | $0.0251 | $27.09万 | $5,086.52万 | -0.90% |
| 383 |
MANADecentraland
|
$0.0787 | $0.08 | $0.0777 | $36.17万 | $1.54亿 | 0.64% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.00万 | $254.78万 | 0.00% |
| 166 |
MRVLBMarvell Technology (bStocks To
|
$250.36 | $251.76 | $242.12 | $129.10万 | $879.54万 | 3.34% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,979.91万 | 0.95% |
| 380 |
ESPEspresso
|
$0.08535 | $0.08872 | $0.08465 | $36.61万 | $6,111.26万 | -3.55% |
| 618 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 600 |
ZRX0x协议
|
$0.102 | $0.1055 | $0.1009 | $11.68万 | $8,634.16万 | -2.39% |
| 421 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.0076 | $30.20万 | $3,885.45万 | -0.78% |
| 219 |
GIGGLEGiggle Fund
|
$31.35 | $31.78 | $30.85 | $81.36万 | $3,129.32万 | 0.64% |
| 232 |
WBETHWBETH
|
$2606.14 | $2,649.98 | $2,577.40 | $75.41万 | — | 0.11% |
| 398 |
BICOBiconomy
|
$0.01593 | $0.016 | $0.01537 | $34.15万 | $1,586.12万 | 2.44% |
| 417 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 677 |
LQTYLiquity
|
$0.1962 | $0.2003 | $0.1936 | $4.21万 | $1,924.85万 | -0.61% |
| 85 |
HUMAHuma Finance
|
$0.02718 | $0.02855 | $0.02444 | $419.25万 | $4,707.88万 | -2.69% |
| 263 |
VET唯链
|
$0.006334 | $0.006521 | $0.006247 | $64.94万 | $5.41亿 | -1.97% |
| 332 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 56 |
INJInjective
|
$7.846 | $8.18 | $7.69 | $734.89万 | $7.75亿 | -3.06% |
相关站点
共 40 个
Tokamak - 数字货币市值
Optimism - BTC行情
Haedal - 比特币
以太坊 - 比特币行情
QQQB - BTC行情
Worldcoin - 加密货币行情
World Liberty - 数字货币市值
Aster - 以太坊ETH价格
波场 - 加密货币行情
大零币 - 币种排行
Tokamak - 比特币
Renzo - BTC行情
大零币 - 币种排行
Hyperliquid - 加密货币行情
以太坊 - BTC行情
Blur - BTC行情
达世币 - 比特币行情
Filecoin - 以太坊ETH价格
NFP - BTC行情
Initia - 币种排行
Filecoin - 加密货币行情
莱特币 - 加密货币行情
World Liberty - 比特币
Avalanche - 比特币
Uniswap - 比特币
币安币 - 比特币
Pump.fun - 比特币行情
Quant - 比特币
Pepe - 数字货币市值
Aster - 以太坊ETH价格
Ethena - 数字货币市值
狗币 - 币种排行
NFP - 加密货币行情
Pump.fun - 比特币
达世币 - 加密货币行情
Gram - 比特币
Ripple USD - 币种排行
Internet - BTC行情
EUR - BTC行情
USDC - 加密货币行情