红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 05:35:02

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ORCAOrca	$1.594	$1.73	$1.56	$98.28万	$1.04亿	-6.07%
423	ENJ恩金币	$0.0241	$0.02587	$0.02324	$42.47万	$5,177.13万	-5.86%
341	MANADecentraland	$0.0739	$0.0805	$0.0711	$57.13万	$1.55亿	-7.63%
29	AIArtificial Inu	$0.0188	$0.0202	$0.0186	$2,685.64万	$250.45万	-5.53%
103	MRVLBMarvell Technology (bStocks To	$210.36	$235.63	$209.23	$413.98万	$820.40万	-7.55%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
424	ESPEspresso	$0.0813	$0.08815	$0.07876	$42.25万	$6,245.59万	-5.88%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
576	ZRX0x协议	$0.0985	$0.1048	$0.0953	$19.92万	$8,784.05万	-4.00%
272	PEOPLEConstitutionDAO	$0.00719	$0.00798	$0.00686	$81.69万	$3,994.11万	-7.58%
184	GIGGLEGiggle Fund	$29.63	$31.88	$28.54	$145.43万	$3,162.82万	-6.26%
340	WBETHWBETH	$2536.99	$2,639.80	$2,480.00	$57.37万	—	-3.06%
115	BICOBiconomy	$0.01621	$0.01824	$0.01563	$335.22万	$1,765.16万	-2.93%
497	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
578	LQTYLiquity	$0.1845	$0.1992	$0.1783	$19.79万	$1,946.95万	-6.82%
110	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$368.42万	$4,999.77万	3.88%
202	VET唯链	$0.005901	$0.006505	$0.00562	$129.92万	$5.42亿	-8.54%
397	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
342	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
41	INJInjective	$7.631	$8.21	$7.29	$1,817.90万	$8.14亿	-5.08%