Plume
PLUME · 美元计价
$0.0157
-1.01%
≈ ￥0.10362
(-$0.00)
更新于 2026-10-28 20:35:02
24H 最高$0.01631
24H 最低$0.01559
今日开盘$0.01586
24H 成交量$333.59万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ORCAOrca
|
$1.682 | $1.70 | $1.64 | $45.23万 | $1.01亿 | 1.39% |
| 466 |
ENJ恩金币
|
$0.02532 | $0.02595 | $0.02509 | $25.36万 | $5,151.30万 | 0.56% |
| 338 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0772 | $44.42万 | $1.53亿 | 0.90% |
| 99 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $288.93万 | $5,746.42万 | -1.02% |
| 146 |
MRVLBMarvell Technology (bStocks To
|
$247.61 | $249.79 | $235.80 | $162.47万 | $849.04万 | 3.79% |
| 56 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 350 |
ESPEspresso
|
$0.0862 | $0.08872 | $0.08585 | $41.45万 | $6,249.00万 | -0.82% |
| 622 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 598 |
ZRX0x协议
|
$0.1022 | $0.1055 | $0.1019 | $12.22万 | $8,837.22万 | -0.10% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.0079 | $0.00741 | $27.97万 | $3,875.16万 | 2.67% |
| 212 |
GIGGLEGiggle Fund
|
$30.97 | $31.78 | $30.23 | $89.94万 | $3,077.28万 | 2.18% |
| 256 |
WBETHWBETH
|
$2591.69 | $2,649.98 | $2,569.75 | $68.51万 | — | 0.41% |
| 395 |
BICOBiconomy
|
$0.01562 | $0.0158 | $0.01504 | $35.00万 | $1,497.52万 | 3.38% |
| 418 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 678 |
LQTYLiquity
|
$0.1958 | $0.2003 | $0.194 | $3.82万 | $1,935.22万 | 0.62% |
| 59 |
HUMAHuma Finance
|
$0.02689 | $0.02855 | $0.02444 | $730.95万 | $4,674.17万 | -1.29% |
| 190 |
VET唯链
|
$0.006347 | $0.006521 | $0.00633 | $105.93万 | $5.52亿 | -0.61% |
| 321 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 49 |
INJInjective
|
$7.85 | $8.30 | $7.84 | $882.69万 | $8.19亿 | -1.41% |
相关站点
共 40 个
Tokamak - 比特币
比特币 - 比特币行情
Tokamak - 加密货币行情
Hyperliquid - 以太坊ETH价格
Huma Finance - 比特币行情
Celo - 数字货币市值
Aerodrome - 币种排行
USD.AI - 比特币
First Digital - 币种排行
Starknet - 比特币行情
Haedal - 数字货币市值
币安币 - BTC行情
以太坊 - 比特币行情
Hyperliquid - 比特币
Artificial Inu - 比特币行情
Vana - BTC行情
Haedal - 以太坊ETH价格
Injective - 数字货币市值
Celo - 加密货币行情
Midnight - 比特币行情
波场 - 加密货币行情
Midnight - 比特币
币安币 - 数字货币市值
BFUSD - 比特币
Tokamak - 币种排行
LayerZero - 加密货币行情
Huma Finance - 币种排行
Celo - BTC行情
MarsCoin - 币种排行
Hyperliquid - 比特币
比特币 - 币种排行
United Stables - BTC行情
Arbitrum - 以太坊ETH价格
Brevis - 比特币行情
Aave - 币种排行
Tutorial - 比特币
牛来 - 加密货币行情
以太坊 - 币种排行
Injective - 加密货币行情
比特币 - 币种排行