Peanut the Squirrel

PNUT · 美元计价

$0.0389

-4.42% ≈ ￥0.25674 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.0436

24H 最低$0.0363

今日开盘$0.0407

24H 成交量$170.54万

流通市值$4,300.43万

24H 涨跌额(-$0.00)

历史最高$2.44

最高日期2024-11-13

历史最低$0.031874

最低日期2024-11-04

PNUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ORCAOrca	$1.617	$1.71	$1.50	$129.88万	$1.04亿	-0.98%
425	ENJ恩金币	$0.02285	$0.02587	$0.02222	$51.08万	$5,177.13万	-8.01%
277	MANADecentraland	$0.0702	$0.0798	$0.0682	$99.67万	$1.55亿	-8.00%
45	AIArtificial Inu	$0.0174	$0.0202	$0.017	$1,795.77万	$250.45万	-13.00%
121	MRVLBMarvell Technology (bStocks To	$209.84	$233.49	$205.41	$399.19万	$820.40万	-9.35%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
405	ESPEspresso	$0.07833	$0.08815	$0.07638	$55.03万	$6,245.59万	-6.19%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.095	$0.1048	$0.0921	$26.50万	$8,784.05万	-4.43%
234	PEOPLEConstitutionDAO	$0.00698	$0.00798	$0.00654	$135.96万	$3,994.11万	-7.30%
133	GIGGLEGiggle Fund	$28.64	$31.88	$26.47	$336.16万	$3,162.82万	-7.40%
199	WBETHWBETH	$2482.45	$2,639.80	$2,408.02	$179.14万	—	-3.29%
172	BICOBiconomy	$0.01603	$0.01815	$0.01489	$217.31万	$1,765.16万	-4.30%
528	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
578	LQTYLiquity	$0.1806	$0.1983	$0.1708	$23.00万	$1,946.95万	-5.35%
128	HUMAHuma Finance	$0.02841	$0.03004	$0.02725	$376.22万	$4,999.77万	2.34%
187	VET唯链	$0.005827	$0.006384	$0.005578	$192.27万	$5.42亿	-4.80%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
396	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
44	INJInjective	$7.325	$8.20	$6.93	$2,004.70万	$8.14亿	-3.88%