Paris Saint-Germain Fan Token

PSG · 美元计价

$0.403

-0.98% ≈ ￥2.6598 (-$0.00)

更新于 2026-10-29 22:55:02

24H 最高$0.431

24H 最低$0.4

今日开盘$0.407

24H 成交量$43.28万

流通市值$714.55万

24H 涨跌额(-$0.00)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.692	$1.73	$1.63	$57.66万	$1.04亿	1.32%
461	ENJ恩金币	$0.02555	$0.02597	$0.02468	$28.39万	$5,145.35万	0.91%
383	MANADecentraland	$0.0788	$0.0813	$0.0755	$39.44万	$1.56亿	0.77%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$2,908.29万	$255.95万	-3.05%
88	MRVLBMarvell Technology (bStocks To	$219.14	$253.64	$216.50	$421.67万	$846.00万	-11.28%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
431	ESPEspresso	$0.08654	$0.08781	$0.08229	$31.52万	$6,222.92万	1.59%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
637	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.53万	$8,694.24万	1.97%
357	PEOPLEConstitutionDAO	$0.00771	$0.00792	$0.00742	$43.58万	$3,933.98万	0.65%
253	GIGGLEGiggle Fund	$31.27	$31.95	$30.50	$74.44万	$3,151.99万	0.71%
228	WBETHWBETH	$2603.66	$2,655.91	$2,540.97	$81.31万	—	0.81%
115	BICOBiconomy	$0.01714	$0.01824	$0.0157	$262.50万	$1,701.89万	8.90%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
607	LQTYLiquity	$0.1942	$0.201	$0.1883	$13.71万	$1,955.92万	-0.05%
103	HUMAHuma Finance	$0.02986	$0.03004	$0.02679	$321.69万	$4,720.15万	8.35%
204	VET唯链	$0.006248	$0.006583	$0.00604	$94.88万	$5.50亿	-0.53%
343	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
37	INJInjective	$8.028	$8.21	$7.52	$1,465.70万	$8.09亿	3.25%